以太坊(ETH)
$2051.89
≈ ￥14145.73
0.26% ($5.3199999999999)
更新于：2026-04-03 12:44:35
更新于：2026-04-03 12:44:35
24H最高 $2075.62
24H交易量 3.31亿
今日开盘 $2046.57
24H最低 $2017.01
流通市值 $2,476.77亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $2075.62
24H最低 $2017.01
24H交易量 3.31亿
流通市值 $2,476.77亿
今日开盘 $2046.57
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1751
Every GameLOGO
EGAME Every Game
$ 0.000007152 $0.00 $0.00 $1.01万 $1.45万 -0.29% -0.29%
1752
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 118.91 $122.31 $116.56 $41.74万 $5,422.30 -0.36% -0.36%
1753
Alanyaspor Fan TokenLOGO
ALA Alanyaspor Fan Token
$ 0.03799 $0.04 $0.04 $9,357.02 $1.18万 -0.65% -0.65%
1754
Snapmuse.ioLOGO
SMX Snapmuse.io
$ 0.0014405 $0.00 $0.00 $2.82万 $1.30万 0.04% 0.04%
1755
PlayermonLOGO
PYM Playermon
$ 0.0004561 $0.00 $0.00 $2.00万 $1.22万 -0.1% -0.1%
1756
AventusLOGO
AVT Aventus
$ 0.5762 $0.58 $0.53 $1.27万 $345.72万 0.89% 0.89%
1757
APEcoinLOGO
APE APEcoin
$ 0.08586 $0.09 $0.08 $50.75万 $27.48万 0.17% 0.17%
1758
Lamina1LOGO
L1 Lamina1
$ 0.00215 $0.00 $0.00 $1.04万 $3,244.35 4.47% 4.47%
1759
ShirtumLOGO
SHI Shirtum
$ 0.00004587 $0.00 $0.00 $9,103.99 $3,184.86 -1.22% -1.22%
1760
AgilityLOGO
AGI Agility
$ 0.010698 $0.01 $0.01 $9.97万 $8.59万 1.23% 1.23%
1761
Chat AILOGO
AI Chat AI
$ 0.02039 $0.02 $0.02 $2.52万 $192.07万 15.26% 15.26%
1762
NodeOpsLOGO
NODE NodeOps
$ 0.01249 $0.01 $0.01 $9,536.27 $1,239.00 -0.39% -0.39%
1763
DexGameLOGO
DXGM DexGame
$ 0.00020598 $0.00 $0.00 $1.05万 $2.11万 16.37% 16.37%
1764
tomiLOGO
TOMI tomi
$ 0.0000205 $0.00 $0.00 $1,633.37 $812.67 -12.28% -12.28%
1765
Metan EvolutionsLOGO
METAN Metan Evolutions
$ 0.0084648 $0.01 $0.01 $1.03万 $2.43万 26.56% 26.56%
1766
Grindery XLOGO
GX Grindery X
$ 0.00003309 $0.00 $0.00 $9,581.85 $1,290.51 -7.64% -7.64%
1767
DeHiveLOGO
DHV DeHive
$ 0.024513 $0.03 $0.02 $8,346.35 $4,902.60 -3.36% -3.36%
1768
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000026218 $0.00 $0.00 $9,529.88 $6,488.96 7.08% 7.08%
1769
Duel NetworkLOGO
DUEL Duel Network
$ 0.00004919 $0.00 $0.00 $1.18万 $519.27 -6.39% -6.39%
1770
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0019276 $0.00 $0.00 $1.11万 $1.08万 -2.01% -2.01%
1771
cVault.financeLOGO
CORE cVault.finance
$ 0.02425 $0.03 $0.02 $39.88万 $242.50 -7.12% -7.12%
1772
QuickswapLOGO
QUICK Quickswap
$ 0.009585 $0.01 $0.01 $8,752.86 $1,531.23 3.9% 3.9%
1773
Operon OriginsLOGO
ORO Operon Origins
$ 0.0011883 $0.00 $0.00 $1.16万 $9,417.28 2.12% 2.12%
1774
AcentLOGO
ACE Acent
$ 0.1148 $0.12 $0.11 $2.36万 $322.09万 -0.34% -0.34%
<1...343536