以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 34 页

以太坊(ETH)

$2058.39

≈ ￥14190.54

0.49% ($10.04)

更新于：2026-04-03 14:10:46

更新于：2026-04-03 14:10:46

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2048.35

24H最低 $2017.01

流通市值 $2,484.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,484.61亿

今日开盘 $2048.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003566	$0.00	$0.00	$2.43万	$1.01万	-3.56%	-3.56%
1652	LOA League of Ancients	$ 0.0013896	$0.00	$0.00	$1.08万	$9.53万	9.71%	9.71%
1653	FAST Edge Video AI	$ 0.0106424	$0.01	$0.01	$1.12万	$21.28万	1.81%	1.81%
1654	XCV XCarnival	$ 0.0004059	$0.00	$0.00	$6,483.93	$2.04万	-0.61%	-0.61%
1655	DYOR Do Your Own Research	$ 0.00007123	$0.00	$0.00	$1.02万	$5.70万	5.24%	5.24%
1656	TAG Tag Protocol	$ 0.0007559	$0.00	$0.00	$115.36万	$4.22万	7.2%	7.2%
1657	MA Mind AI	$ 0.000107	$0.00	$0.00	$1.63万	$1.12万	-23.68%	-23.68%
1658	C CROAK	$ 0.06848	$0.08	$0.06	$7.12万	$6,848.00万	-11.05%	-11.05%
1659	XAI Grok	$ 0.009026	$0.01	$0.01	$2.00万	$9,026.00亿	0.07%	0.07%
1660	5IRE 5ire	$ 0.0000789	$0.00	$0.00	$9,927.90	$3,864.79	-7.94%	-7.94%
1661	HOD HoDooi.com	$ 0.00010008	$0.00	$0.00	$1.14万	$2.89万	2.61%	2.61%
1662	APU Apu	$ 0.00002547	$0.00	$0.00	$1.96万	$1,069.74万	0.15%	0.15%
1663	LOE Legends of Elysium	$ 0.0004006	$0.00	$0.00	$2.65万	$9,077.98	0.27%	0.27%
1664	CWS 皇冠币	$ 0.02176	$0.02	$0.02	$2.67万	$1.15万	-12.18%	-12.18%
1665	PLSPAD PulsePad	$ 0.0003228	$0.00	$0.00	$1.21万	$5.35万	-13.2%	-13.2%
1666	DIS TosDis	$ 0.7188	$0.80	$0.69	$1.04万	$2.98万	-7.68%	-7.68%
1667	BB Baby Bali	$ 0.0226	$0.02	$0.02	$2.10万	$9.27兆	-1.43%	-1.43%
1668	DIO Decimated	$ 0.0006045	$0.00	$0.00	$1.18万	$9,703.08	0.78%	0.78%
1669	NIZA Niza Global	$ 0.038414	$0.06	$0.03	$9.27万	$1,920.70万	31.9%	31.9%
1670	SPO Spores	$ 0.0000456	$0.00	$0.00	$1.05万	$9,120.00	3.61%	3.61%
1671	PALM Palmswap	$ 0.02645	$0.03	$0.03	$9,257.67	$124.32万	-0.89%	-0.89%
1672	NAFT Nafter	$ 0.0002067	$0.00	$0.00	$9,775.25	$2.07万	-2.72%	-2.72%
1673	GROK Grok	$ 0.0004337	$0.00	$0.00	$1.83万	$43.37亿	-2.38%	-2.38%
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04616	$0.05	$0.05	$9,446.84	$2.78万	-0.28%	-0.28%

<1 ...32 33 34 35 36 >