以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 33 页

以太坊(ETH)

$2070.69

≈ ￥14275.34

0.91% ($18.67)

更新于：2026-04-03 15:37:25

更新于：2026-04-03 15:37:25

24H最高 $2075.62

24H交易量 3.24亿

今日开盘 $2052.02

24H最低 $2017.01

流通市值 $2,499.46亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.24亿

流通市值 $2,499.46亿

今日开盘 $2052.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002399	$0.00	$0.00	$1.05万	$13.09万	1.86%	1.86%
1602	CAT Catcoin BSC	$ 0.000001621	$0.00	$0.00	$2.70万	$3,420.31亿	-0.36%	-0.36%
1603	UNN UNION Finance	$ 0.00010809	$0.00	$0.00	$9,239.07	$5.40万	-0.37%	-0.37%
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 103.92	$106.73	$102.46	$27.42万	$7.53万	1.02%	1.02%
1605	AQA AQA	$ 0.00113626	$0.00	$0.00	$1.14万	$27.27万	1.19%	1.19%
1606	NBS 新比特股	$ 0.00008974	$0.00	$0.00	$1.02万	$23.40万	-4.43%	-4.43%
1607	TOWN Town Star	$ 0.000378	$0.00	$0.00	$3.63万	$8,130.19	-0.31%	-0.31%
1608	AWS Agentwood	$ 0.000173	$0.00	$0.00	$1.44万	$1.73万	-4.26%	-4.26%
1609	WATER Waterfall	$ 0.00011001	$0.00	$0.00	$4.06万	$7.43万	-0.9%	-0.9%
1610	SHFT Shyft Network	$ 0.0002687	$0.00	$0.00	$1.03万	$2.82万	1.85%	1.85%
1611	BONDLY Bondly	$ 0.0002859	$0.00	$0.00	$2.35万	$2.97万	0.38%	0.38%
1612	MTOS MomoAI	$ 0.00001926	$0.00	$0.00	$1.21万	$3.85万	-1.28%	-1.28%
1613	AIRDROP AIRDROP2049	$ 0.00002209	$0.00	$0.00	$1.47万	$2.58万	-7.53%	-7.53%
1614	MAJO Majo	$ 0.006566	$0.01	$0.01	$1.17万	$13.79万	1.9%	1.9%
1615	AIPUMP aiPUMP	$ 0.002962	$0.00	$0.00	$1.37万	$47.39万	43.8%	43.8%
1616	AZNX AstraZeneca xStock	$ 105.13	$105.13	$98.52	$1.01万	$10.51万	6.14%	6.14%
1617	SCCP S.C.Corinthians Fan Token	$ 0.03324	$0.03	$0.03	$9,232.64	$7.94万	0.36%	0.36%
1618	ICE IceCream	$ 0.002626	$0.00	$0.00	$0.00	$787.80	0%	0%
1619	HORD Hord	$ 0.0010928	$0.00	$0.00	$9,458.47	$3.32万	-1.92%	-1.92%
1620	CHATAI ChatAI	$ 0.0003774	$0.00	$0.00	$1.12万	$4.72万	-0.65%	-0.65%
1621	FIWA DeFi Warrior	$ 0.00002717	$0.00	$0.00	$9,908.23	$8.15万	-1.7%	-1.7%
1622	ZSC Zeusshield	$ 0.00010875	$0.00	$0.00	$9,873.00	$12.72万	5.01%	5.01%
1623	CWAR Cryowar Token	$ 0.0003791	$0.00	$0.00	$9,923.10	$3.37万	-1.55%	-1.55%
1624	BABY Baby	$ 0.01451	$0.01	$0.01	$9.57万	$108.83亿	2.54%	2.54%
1625	AOG AgeOfGods	$ 0.0004249	$0.00	$0.00	$9,554.59	$3.35万	-0.6%	-0.6%
1626	DFDVX DFDV tokenized stock	$ 3.549	$3.75	$3.26	$2.80万	$1.77万	2.72%	2.72%
1627	GMRT Gamer Tag	$ 0.183667	$0.19	$0.12	$1.09万	$537.84万	40.71%	40.71%
1628	STIX STIX	$ 0.000006795	$0.00	$0.00	$1.02万	$7,729.31	0.41%	0.41%
1629	KOX Coca-Cola xStock	$ 75.92	$78.30	$75.05	$9,065.19	$7.59万	-1.08%	-1.08%
1630	CSCOX Cisco xStock	$ 82.24	$83.02	$77.09	$9,732.78	$8.22万	4.27%	4.27%
1631	BR Bohr(BSC)	$ 0.14535	$0.17	$0.11	$159.99万	$145.35万	26.05%	26.05%
1632	LAI LayerAI	$ 0.0000071	$0.00	$0.00	$1.84万	$1,278.00	-31.33%	-31.33%
1633	NC Nodecoin	$ 0.0008687	$0.00	$0.00	$4.55万	$2,953.58	0.87%	0.87%

<1 ...31 32 33 34 35 36 >