以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 32 页

以太坊(ETH)

$2070.69

≈ ￥14275.34

0.91% ($18.67)

更新于：2026-04-03 15:37:32

更新于：2026-04-03 15:37:32

24H最高 $2075.62

24H交易量 3.24亿

今日开盘 $2052.02

24H最低 $2017.01

流通市值 $2,499.46亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.24亿

流通市值 $2,499.46亿

今日开盘 $2052.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1551	KAT Karat	$ 0.009064	$0.01	$0.01	$70.38万	$231.62万	-3.63%	-3.63%
1552	LOVE Love Monster	$ 0.000019727	$0.00	$0.00	$1.20万	$8.88万	-1.05%	-1.05%
1553	GOVI Govi	$ 0.001956	$0.00	$0.00	$9,519.20	$1.35万	-0.15%	-0.15%
1554	ABTX Abbott xStock	$ 104.43	$104.99	$100.30	$9,657.26	$10.44万	-0.06%	-0.06%
1555	VEMP vEmpire Game Token	$ 0.0001412	$0.00	$0.00	$1.13万	$2.45万	2.02%	2.02%
1556	DEEPSEEK Global DePIN Chain	$ 0.00013709	$0.00	$0.00	$1.00万	$4.46万	-5.85%	-5.85%
1557	F3 Friend3	$ 0.0002536	$0.00	$0.00	$1.03万	$1.43万	-0.43%	-0.43%
1558	BONEBONE Bone	$ 0.0004366	$0.00	$0.00	$9,822.62	$9.17万	1.39%	1.39%
1559	RUNI Runesterminal	$ 0.00901	$0.01	$0.01	$130.89	$2.28万	-10.35%	-10.35%
1560	BENJI Taylor Swift's Cat BENJI	$ 0.001669	$0.00	$0.00	$9,380.60	$166.80万	-1.18%	-1.18%
1561	SBR Saber	$ 0.0003436	$0.00	$0.00	$1.10万	$3.37万	3.65%	3.65%
1562	ROCK Bedrock	$ 0.001965	$0.00	$0.00	$9,005.07	$19.65万	-3.29%	-3.29%
1563	BUY Buying.com	$ 0.006366	$0.01	$0.01	$3.36万	$27.65万	-1.02%	-1.02%
1564	NOOT NOOT (BRC-20)	$ 0.00030202	$0.00	$0.00	$1.12万	$30.20万	0.69%	0.69%
1565	ZLW Zelwin	$ 0.00121	$0.00	$0.00	$9,389.85	$7.68万	-0.24%	-0.24%
1566	ISP Ispolink	$ 0.00004903	$0.00	$0.00	$9,582.94	$1.90万	-0.7%	-0.7%
1567	TUNE Bitune	$ 0.0025188	$0.00	$0.00	$9,926.40	$8.36万	1.48%	1.48%
1568	MIST Mist	$ 0.0008522	$0.00	$0.00	$1.02万	$4.80万	2.93%	2.93%
1569	CROWN Crown Token	$ 0.75464	$0.82	$0.74	$9,524.70	$226.39万	-0.07%	-0.07%
1570	EZSWAP EZswap Protocol	$ 0.00004596	$0.00	$0.00	$9,555.44	$4.60万	1.61%	1.61%
1571	NEKO NeonNeko	$ 0.00005857	$0.00	$0.00	$9,666.46	$11.71万	4.73%	4.73%
1572	XGN 0xGen	$ 0.0000401	$0.00	$0.00	$9,272.78	$1.71万	0.5%	0.5%
1573	CHO Choise	$ 0.001633	$0.00	$0.00	$2.41万	$4.42万	24.32%	24.32%
1574	INVITE INVITE Token	$ 0.0004642	$0.00	$0.00	$1.09万	$2.32万	-0.06%	-0.06%
1575	AIR Air Coin	$ 0.013319	$0.01	$0.01	$1.01万	$1.33兆	-0.74%	-0.74%
1576	POLK Polkamarkets	$ 0.003853	$0.00	$0.00	$1.04万	$4.70万	-1.88%	-1.88%
1577	VAI Vaiot	$ 0.00507	$0.01	$0.00	$1.32万	$2.40万	-3.44%	-3.44%
1578	JANET Janet	$ 0.000075	$0.00	$0.00	$8,789.52	$7.50万	1.86%	1.86%
1579	ATEAM AmazingTeamDAO	$ 0.7449	$0.79	$0.73	$1.03万	$7.45万	-3.33%	-3.33%
1580	XYRO XYRO	$ 0.00018811	$0.00	$0.00	$9,825.93	$1.49万	-6.05%	-6.05%
1581	XPOWER NebX	$ 0.0004194	$0.00	$0.00	$1.20万	$1.10万	-9.82%	-9.82%

<1 ...30 31 32 33 34 ...36 >