ARIO最新价格_ARIO今日美元行情_ARIO24小时K线趋势分析

AR.IO Network(ARIO)

$0.003028

≈ ￥0.02

0.36% ($0.003028)

更新于：2026-04-08 17:55:52

更新于：2026-04-08 17:55:52

24H最高 $0.003067

24H交易量 9,115.23

今日开盘 $0

24H最低 $0.003001

流通市值 $302.80万

最低日期 2025-09-02

历史最低 $0.006207

最高日期 2025-03-26

历史最高 $0.038677

24H最高 $0.003067

24H最低 $0.003001

24H交易量 9,115.23

流通市值 $302.80万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 69867.8	$7.02万	$6.77万	$8.90亿	$1.39兆	0.49%	0.49%
2	ETH 以太坊	$ 2139.68	$2,152.70	$2,060.25	$4.02亿	$2,582.74亿	-0.09%	-0.09%
3	XRP 瑞波币	$ 1.336	$1.34	$1.30	$2,860.51万	$794.68亿	-0.14%	-0.14%
4	BNB 币安币	$ 611.7	$613.60	$592.30	$789.19万	$851.41亿	1.07%	1.07%
5	SOL Solana	$ 82.55	$83.22	$78.37	$6,054.50万	$446.32亿	1.1%	1.1%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,485.87万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.09281	$0.09	$0.09	$2,909.98万	$139.88亿	1.38%	1.38%
8	TRX 波场	$ 0.31482	$0.32	$0.31	$210.61万	$298.00亿	-0.31%	-0.31%
9	ADA 艾达币	$ 0.25	$0.25	$0.24	$216.99万	$89.33亿	-0.67%	-0.67%
10	LINK ChainLink	$ 8.863	$8.98	$8.57	$409.67万	$60.10亿	-1.22%	-1.22%
11	WBTC Wrapped Bitcoin	$ 69621.7	$7.00万	$6.77万	$4.34万	$89.75亿	0.28%	0.28%
12	SUI Sui	$ 0.9077	$0.91	$0.86	$468.57万	$31.88亿	1.7%	1.7%
13	BCH 比特现金	$ 440.29	$441.98	$429.94	$85.44万	$87.70亿	0.51%	0.51%
14	XLM 恒星币	$ 0.15763	$0.16	$0.15	$63.09万	$49.44亿	0.77%	0.77%
15	AVAX Avalanche	$ 8.925	$9.29	$8.47	$328.18万	$37.69亿	-3.88%	-3.88%
16	HBAR Hedera Hashgraph	$ 0.08804	$0.09	$0.09	$52.30万	$37.32亿	-0.12%	-0.12%
17	CRO Cronos	$ 0.06979	$0.07	$0.07	$16.12万	$23.44亿	0.22%	0.22%
18	LEO UNUS SED LEO	$ 10.119	$10.13	$10.08	$9,221.94	$93.40亿	0.04%	0.04%
19	LTC 莱特币	$ 54.1	$54.20	$52.95	$74.93万	$41.25亿	0.5%	0.5%
20	TON Toncoin	$ 1.2343	$1.25	$1.21	$53.36万	$31.69亿	-0.92%	-0.92%
21	SHIB Shiba Inu	$ 0.000005987	$0.00	$0.00	$83.74万	$35.28亿	0.84%	0.84%
22	DOT 波卡币	$ 1.263	$1.26	$1.21	$38.46万	$20.33亿	0.07%	0.07%
23	UNI Uniswap	$ 3.146	$3.15	$3.02	$111.20万	$19.78亿	0.28%	0.28%
24	DAI Dai Stablecoin	$ 0.99998	$1.00	$1.00	$2.44万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09661	$0.10	$0.09	$79.72万	$23.83亿	-3.09%	-3.09%
26	ENA Ethena	$ 0.08557	$0.09	$0.08	$174.77万	$5.44亿	2.72%	2.72%
27	AAVE Aave	$ 90.79	$94.78	$85.79	$224.80万	$13.81亿	-4.13%	-4.13%
28	PEPE Pepe	$ 0.000003546	$0.00	$0.00	$662.21万	$14.92亿	3.02%	3.02%
29	OKB OK币	$ 82.94	$83.07	$81.53	$19.05万	$17.42亿	0.14%	0.14%
30	MNT Mantle	$ 0.6534	$0.67	$0.64	$46.61万	$21.98亿	-1.28%	-1.28%
31	TAO Bittensor	$ 323.8	$323.90	$307.90	$271.04万	$31.68亿	2.33%	2.33%
32	ETC 以太经典	$ 8.507	$8.53	$8.10	$63.33万	$13.03亿	-0.21%	-0.21%
33	NEAR NEAR Protocol	$ 1.2981	$1.30	$1.22	$146.46万	$16.21亿	3.1%	3.1%
34	APT Aptos	$ 0.8467	$0.85	$0.82	$38.93万	$5.81亿	-0.58%	-0.58%
35	PI Pi Network	$ 0.16918	$0.17	$0.17	$216.51万	$13.38亿	-0.6%	-0.6%
36	ARB Arbitrum	$ 0.09874	$0.10	$0.09	$82.74万	$5.23亿	3.6%	3.6%
37	ICP Internet Computer(Dfinity)	$ 2.35	$2.35	$2.27	$27.95万	$12.63亿	0.85%	0.85%
38	HTX HTX	$ 0.0000017284	$0.00	$0.00	$1.51万	$17.28亿	-0.24%	-0.24%
39	GT Gatechain Token	$ 6.51	$6.54	$6.42	$41.04万	$8.00亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03205	$0.03	$0.03	$76.97万	$8.48亿	2.33%	2.33%
41	VET 唯链	$ 0.007152	$0.01	$0.01	$12.24万	$6.15亿	-1.78%	-1.78%
42	ALGO Algorand	$ 0.11395	$0.12	$0.11	$72.38万	$9.87亿	-5.04%	-5.04%
43	FDUSD First Digital USD	$ 0.9991	$1.00	$1.00	$791.60万	$17.76亿	-0.06%	-0.06%
44	ATOM 阿童木	$ 1.74	$1.75	$1.68	$12.15万	$6.80亿	1.22%	1.22%
45	TRUMP OFFICIAL TRUMP	$ 2.873	$2.88	$2.78	$76.52万	$5.75亿	-0.13%	-0.13%
46	SEI Sei	$ 0.05476	$0.05	$0.05	$30.44万	$3.17亿	1.01%	1.01%
47	BONK Bonk	$ 0.000005875	$0.00	$0.00	$48.67万	$4.76亿	0.92%	0.92%
48	WLD Worldcoin	$ 0.2638	$0.27	$0.24	$102.34万	$4.60亿	6.11%	6.11%
49	FIL Filecoin	$ 0.8865	$0.89	$0.84	$145.27万	$6.06亿	1.37%	1.37%

1 2 3 ...36 >