以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 2 页

以太坊(ETH)

$2051.89

≈ ￥14145.73

0.26% ($5.3199999999999)

更新于：2026-04-03 12:44:38

更新于：2026-04-03 12:44:38

24H最高 $2075.62

24H交易量 3.31亿

今日开盘 $2046.57

24H最低 $2017.01

流通市值 $2,476.77亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.31亿

流通市值 $2,476.77亿

今日开盘 $2046.57

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	FET Fetch.AI	$ 0.229	$0.23	$0.22	$58.83万	$5.46亿	-0.34%	-0.34%
52	FLR Flare	$ 0.007617	$0.01	$0.01	$26.73万	$4.79亿	1.87%	1.87%
53	INJ Injective Protocol	$ 2.79	$2.81	$2.73	$10.39万	$2.79亿	0.64%	0.64%
54	XDC XDC Network	$ 0.02982	$0.03	$0.03	$88.12万	$4.68亿	0.47%	0.47%
55	QNT Quant	$ 74.62	$77.19	$69.49	$19.43万	$9.01亿	6.75%	6.75%
56	OP Optimism	$ 0.10788	$0.11	$0.10	$58.05万	$1.79亿	1.36%	1.36%
57	PENDLE Pendle	$ 1.09	$1.10	$1.07	$10.08万	$2.60亿	1.2%	1.2%
58	LDO Lido DAO Token	$ 0.3149	$0.32	$0.31	$16.98万	$2.81亿	-0.78%	-0.78%
59	CRV Curve	$ 0.2105	$0.21	$0.20	$17.42万	$2.77亿	0.47%	0.47%
60	TIA Celestia	$ 0.2875	$0.29	$0.28	$17.90万	$1.71亿	0.48%	0.48%
61	STX Stacks	$ 0.2139	$0.22	$0.21	$15.92万	$3.25亿	-1.42%	-1.42%
62	GRT Graph	$ 0.02399	$0.02	$0.02	$1.52万	$2.35亿	1.78%	1.78%
63	PAXG PAX Gold	$ 4665.21	$4,689.81	$4,550.80	$415.21万	$10.50亿	0.24%	0.24%
64	WIF dogwifhat	$ 0.1821	$0.18	$0.17	$32.58万	$1.82亿	3.23%	3.23%
65	THETA Theta	$ 0.1485	$0.15	$0.14	$22.92万	$1.49亿	1.5%	1.5%
66	USDD USDD	$ 0.998	$1.00	$1.00	$2.82万	$7.30亿	-0.06%	-0.06%
67	IMX Immutable X	$ 0.13186	$0.14	$0.13	$3.74万	$1.83亿	-1.35%	-1.35%
68	NEXO Nexo	$ 0.862	$0.87	$0.84	$1.23万	$4.83亿	-0.04%	-0.04%
69	XTZ Tezos	$ 0.3453	$0.35	$0.34	$10.62万	$3.36亿	0.52%	0.52%
70	JASMY Jasmy	$ 0.005321	$0.01	$0.01	$4.20万	$2.53亿	0.26%	0.26%
71	CFX Conflux	$ 0.05201	$0.05	$0.05	$10.20万	$2.00亿	0.3%	0.3%
72	SAND The Sandbox	$ 0.07524	$0.08	$0.07	$6.32万	$1.69亿	2.11%	2.11%
73	BTT BitTorrent (new)	$ 0.0000003113	$0.00	$0.00	$41.29万	$3.01亿	-0.76%	-0.76%
74	MANA Decentraland	$ 0.08688	$0.09	$0.08	$2.11万	$1.66亿	1.93%	1.93%
75	DEXE Dexe.network	$ 8.137	$8.28	$7.55	$4.09万	$6.81亿	2.1%	2.1%
76	FLOW Flow	$ 0.02953	$0.03	$0.03	$4.63万	$4,410.17万	-0.27%	-0.27%
77	IOTA 埃欧塔	$ 0.06088	$0.06	$0.06	$22.13万	$1.93亿	5.09%	5.09%
78	RAY Raydium	$ 0.6602	$0.69	$0.61	$35.67万	$1.07亿	3.12%	3.12%
79	CAKE PancakeSwap	$ 1.3259	$1.34	$1.31	$5.32万	$2.89亿	-0.75%	-0.75%
80	BSV 比特币SV	$ 14.75	$15.04	$13.76	$56.19万	$2.92亿	6.88%	6.88%
81	TUSD TrueUSD	$ 0.9994	$1.00	$1.00	$144.36万	$4.98亿	0.11%	0.11%
82	GALA Gala	$ 0.002876	$0.00	$0.00	$7.46万	$8,442.98万	1.08%	1.08%
83	NEO Neo	$ 2.705	$2.74	$2.62	$9.91万	$1.91亿	0.37%	0.37%
84	ENS Ethereum Name Service	$ 5.567	$5.58	$5.43	$3.92万	$1.13亿	1.68%	1.68%
85	AR Arweave	$ 1.6991	$1.71	$1.64	$8.27万	$1.11亿	1.48%	1.48%
86	KAVA Kava	$ 0.05189	$0.05	$0.05	$2.27万	$5,618.96万	0.54%	0.54%
87	RUNE THORChain	$ 0.3961	$0.40	$0.39	$5.41万	$1.34亿	-0.87%	-0.87%
88	HNT Helium	$ 1.0438	$1.08	$1.03	$15.32万	$1.68亿	-0.75%	-0.75%
89	XEC eCash	$ 0.000006623	$0.00	$0.00	$1.16万	$1.30亿	-0.19%	-0.19%
90	BEAM Beam	$ 0.02072	$0.02	$0.02	$1.10万	$10.90亿	7.74%	7.74%
91	CORE Core	$ 0.0242	$0.03	$0.02	$39.96万	$2,153.77万	-7.52%	-7.52%
92	EGLD MultiversX	$ 3.75	$3.75	$3.62	$2.51万	$1.00亿	2.06%	2.06%
93	CHZ Chiliz	$ 0.03934	$0.04	$0.04	$18.14万	$3.50亿	-1.35%	-1.35%
94	GNO Gnosis	$ 120.57	$120.91	$116.33	$2.00万	$3.12亿	0.5%	0.5%
95	APE ApeCoin	$ 0.08586	$0.09	$0.08	$50.64万	$5,193.64万	0.03%	0.03%
96	LUNC Terra Classic	$ 0.00003626	$0.00	$0.00	$3.47万	$2.12亿	0.41%	0.41%
97	COMP Compound	$ 16.75	$16.88	$16.22	$1.62万	$1.31亿	2.25%	2.25%
98	AXS Axie Infinity	$ 1.1185	$1.14	$1.06	$19.27万	$1.55亿	2.17%	2.17%
99	JST JUST	$ 0.06317	$0.07	$0.06	$10.62万	$5.62亿	-0.95%	-0.95%
100	TWT Trust Wallet	$ 0.3954	$0.41	$0.37	$15.93万	$1.65亿	2.4%	2.4%

<1 2 3 4 ...36 >