以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 4 页

以太坊(ETH)

$2058.39

≈ ￥14190.54

0.49% ($10.04)

更新于：2026-04-03 14:13:58

更新于：2026-04-03 14:13:58

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2048.35

24H最低 $2017.01

流通市值 $2,484.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,484.61亿

今日开盘 $2048.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NFT APENFT	$ 0.0000003277	$0.00	$0.00	$2.10万	$9,079.93万	0.67%	0.67%
152	REQ Request Network	$ 0.06592	$0.07	$0.06	$1.53万	$6,591.18万	0.03%	0.03%
153	WAVES 波币	$ 0.4034	$0.41	$0.40	$4.25万	$4,439.45万	-0.93%	-0.93%
154	ONT 本体	$ 0.1127	$0.13	$0.10	$159.19万	$9,864.06万	10.22%	10.22%
155	ICX ICON	$ 0.03656	$0.04	$0.03	$1.20万	$3,361.63万	6.15%	6.15%
156	RLC 云算宝	$ 0.4393	$0.45	$0.41	$4.76万	$3,821.90万	6%	6%
157	DYDX dYdX	$ 0.10018	$0.10	$0.09	$13.04万	$1,840.96万	4.03%	4.03%
158	RSR Reserve Rights	$ 0.001502	$0.00	$0.00	$2.71万	$2,223.13万	2.24%	2.24%
159	SKL SKALE Network	$ 0.006775	$0.01	$0.01	$9.47万	$2,490.56万	-3.35%	-3.35%
160	FUN FUNToken	$ 0.03435	$0.03	$0.03	$20.23万	$3.77亿	5.92%	5.92%
161	BOME BOOK OF MEME	$ 0.0003773	$0.00	$0.00	$3.58万	$2,082.69万	0.9%	0.9%
162	ELF ælf	$ 0.07758	$0.08	$0.08	$8,102.89	$4,224.08万	0%	0%
163	MASK Mask Network	$ 0.4536	$0.48	$0.40	$52.11万	$3,724.62万	10.82%	10.82%
164	NMR Numeraire	$ 7.419	$9.30	$7.19	$56.01万	$4,368.68万	3.12%	3.12%
165	SXP Solar	$ 0.001805	$0.00	$0.00	$19.38万	$101.82万	-24.6%	-24.6%
166	ACH Alchemy Pay	$ 0.006068	$0.01	$0.01	$2.86万	$2,999.83万	0.04%	0.04%
167	SUSHI 寿司	$ 0.1932	$0.19	$0.18	$2.22万	$2,458.36万	2.43%	2.43%
168	PEOPLE ConstitutionDAO	$ 0.006272	$0.01	$0.01	$4.21万	$3,173.72万	-0.49%	-0.49%
169	STORJ Storj	$ 0.09362	$0.09	$0.09	$9,957.48	$3,532.29万	1.51%	1.51%
170	HT 火币积分	$ 0.1755	$0.18	$0.17	$1.42万	$2,847.20万	1.26%	1.26%
171	XVS Venus	$ 2.6	$2.73	$2.54	$1.04万	$3,808.30万	-3.45%	-3.45%
172	UMA UMA	$ 0.3928	$0.40	$0.38	$9,228.52	$2,699.14万	-2.11%	-2.11%
173	USTC TerraClassicUSD	$ 0.004311	$0.00	$0.00	$1.46万	$2,938.16万	-1.75%	-1.75%
174	SSV SSV.Network	$ 2.278	$2.31	$2.10	$12.69万	$2,278.00万	4.44%	4.44%
175	STRK StarkNet	$ 0.03372	$0.03	$0.03	$7.33万	$2,454.82万	0.11%	0.11%
176	ASTR Astar Network	$ 0.007177	$0.01	$0.01	$4.71万	$2,739.01万	-1.36%	-1.36%
177	SNT Status	$ 0.009531	$0.01	$0.01	$19.43万	$3,307.72万	-0.16%	-0.16%
178	HIVE Hive	$ 0.05924	$0.06	$0.06	$9,085.88	$2,538.28万	4.16%	4.16%
179	SAFE 安网	$ 0.11	$0.12	$0.10	$28.76万	$229.19万	9.21%	9.21%
180	BLUR Blur	$ 0.02038	$0.02	$0.02	$25.47万	$2,259.79万	-2.25%	-2.25%
181	STRAX Stratis(new)	$ 0.012643	$0.01	$0.01	$1.69万	$2,401.55万	0.7%	0.7%
182	OSMO Osmosis	$ 0.03089	$0.03	$0.03	$1.23万	$1,521.61万	3.38%	3.38%
183	PUNDIX Pundi X [new]	$ 0.1428	$0.14	$0.14	$1.04万	$3,691.26万	1.27%	1.27%
184	METIS Metis Token	$ 2.818	$2.84	$2.75	$1.84万	$1,479.60万	0.67%	0.67%
185	ID Space ID	$ 0.03396	$0.03	$0.03	$1.22万	$1,649.54万	-1.1%	-1.1%
186	WOO WOO Network	$ 0.01657	$0.02	$0.02	$2.81万	$1,897.65万	0.24%	0.24%
187	KDA Kadena	$ 0.012166	$0.01	$0.01	$2.32万	$257.83万	-6.41%	-6.41%
188	POWR Power Ledger	$ 0.06639	$0.07	$0.06	$1.33万	$3,090.36万	6.77%	6.77%
189	SLP Smooth Love Potion	$ 0.000598	$0.00	$0.00	$1.14万	$2,590.20万	1.44%	1.44%
190	DENT Dentcoin	$ 0.0001834	$0.00	$0.00	$2.33万	$1,815.80万	5.04%	5.04%
191	LQTY Liquity	$ 0.271	$0.27	$0.27	$6.33万	$2,465.37万	0.37%	0.37%
192	PHA Phala	$ 0.03768	$0.04	$0.04	$6.08万	$2,650.67万	-0.86%	-0.86%
193	ARKM Arkham	$ 0.09723	$0.10	$0.09	$64.71万	$1,458.45万	0.43%	0.43%
194	CVC Civic	$ 0.0299	$0.03	$0.03	$4.81万	$2,397.98万	3.13%	3.13%
195	FLUX Flux	$ 0.05605	$0.06	$0.05	$2.15万	$1,940.95万	-1.75%	-1.75%
196	WAXP WAX Token	$ 0.006552	$0.01	$0.01	$1.32万	$2,235.09万	2.5%	2.5%
197	ABT 区块基石	$ 0.228	$0.25	$0.22	$9.39万	$2,247.04万	-7.99%	-7.99%
198	GNS Gains Network	$ 0.7303	$0.73	$0.71	$9,080.34	$2,212.15万	2.09%	2.09%

<1 2 3 4 5 6 ...36 >