以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 5 页

以太坊(ETH)

$2058.39

≈ ￥14190.54

0.49% ($10.04)

更新于：2026-04-03 14:13:57

更新于：2026-04-03 14:13:57

24H最高 $2075.62

24H交易量 3.23亿

今日开盘 $2048.35

24H最低 $2017.01

流通市值 $2,484.61亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.23亿

流通市值 $2,484.61亿

今日开盘 $2048.35

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	ENJ 恩金币	$ 0.02045	$0.02	$0.02	$2.22万	$2,045.00万	-1.68%	-1.68%
202	KNC Kyber Network	$ 0.1317	$0.14	$0.13	$1.74万	$2,341.75万	-2.29%	-2.29%
203	XCH 奇亚	$ 2.409	$2.50	$2.39	$6.83万	$1,566.45万	-2.46%	-2.46%
204	BANANAS31 Banana For Scale	$ 0.012924	$0.01	$0.01	$19.24万	$1.29亿	-3.5%	-3.5%
205	DIA DIA	$ 0.1747	$0.18	$0.17	$1.99万	$1,407.66万	3.86%	3.86%
206	IOST IOST	$ 0.001073	$0.00	$0.00	$2.14万	$1,994.57万	0.18%	0.18%
207	IQ Everipedia	$ 0.001041	$0.00	$0.00	$9,233.37	$1,877.21万	1.36%	1.36%
208	TRB Tellor	$ 14.92	$14.99	$14.38	$1.24万	$2,541.53万	1.84%	1.84%
209	ARK Ark	$ 0.1646	$0.17	$0.16	$1.54万	$2,229.68万	1.91%	1.91%
210	BB BounceBit	$ 0.0226	$0.02	$0.02	$2.10万	$925.47万	-1.43%	-1.43%
211	ORBS Orbs	$ 0.0083	$0.01	$0.01	$2.42万	$2,629.21万	-4.81%	-4.81%
212	API3 API3	$ 0.2679	$0.27	$0.26	$3.00万	$1,514.91万	0.48%	0.48%
213	ETN Electroneum	$ 0.0010119	$0.00	$0.00	$1.54万	$1,814.62万	0.19%	0.19%
214	CHR 幻彩币	$ 0.01869	$0.02	$0.01	$16.94万	$1,060.41万	20.19%	20.19%
215	JOE Trader Joe	$ 0.03751	$0.04	$0.04	$1.08万	$1,261.98万	3.53%	3.53%
216	COTI COTI	$ 0.01355	$0.01	$0.01	$4.59万	$1,502.21万	9.27%	9.27%
217	CELR Celer Network	$ 0.002546	$0.00	$0.00	$1.12万	$1,803.97万	6.17%	6.17%
218	OG OG Fan Token	$ 2.623	$2.74	$2.57	$5.45万	$985.70万	-2.92%	-2.92%
219	RIF RSK Infrastructure Framework	$ 0.03543	$0.04	$0.03	$9,870.45	$3,401.42万	4.14%	4.14%
220	GUSD 双子星美元	$ 0.9998	$1.00	$1.00	$165.88万	$5,152.05万	0.03%	0.03%
221	STEEM 斯蒂姆币	$ 0.05892	$0.06	$0.06	$6.08万	$2,327.06万	2.23%	2.23%
222	SCRT Secret Network	$ 0.07963	$0.08	$0.07	$2.76万	$2,358.86万	8.23%	8.23%
223	WIN WINkLink	$ 0.00001941	$0.00	$0.00	$1.22万	$1,866.73万	0.36%	0.36%
224	AUDIO Audius	$ 0.0166	$0.02	$0.02	$1.19万	$1,358.61万	-1.3%	-1.3%
225	POLYX Polymath Network	$ 0.04522	$0.05	$0.04	$1.73万	$1,757.16万	0.44%	0.44%
226	MANTA Manta Network	$ 0.06207	$0.06	$0.06	$3.36万	$1,557.96万	2.71%	2.71%
227	FUN FunFair	$ 0.03435	$0.03	$0.03	$20.23万	$1.72亿	5.95%	5.95%
228	CTSI Cartesi	$ 0.04019	$0.05	$0.02	$98.17万	$2,437.64万	80.06%	80.06%
229	LSK 应用链	$ 0.1207	$0.12	$0.12	$1.99万	$1,555.83万	2.46%	2.46%
230	AGLD Adventure Gold	$ 0.2396	$0.24	$0.23	$1.25万	$1,681.27万	3.18%	3.18%
231	MTL Metal	$ 0.2834	$0.28	$0.27	$1.13万	$1,887.13万	3.69%	3.69%
232	SPELL Spell Token	$ 0.0001604	$0.00	$0.00	$1.16万	$1,570.93万	0.56%	0.56%
233	QKC QuarkChain	$ 0.002985	$0.00	$0.00	$2.06万	$1,910.37万	2.64%	2.64%
234	CTK 申图链	$ 0.1626	$0.17	$0.16	$1.56万	$2,090.08万	-0.85%	-0.85%
235	FORTH Ampleforth Governance Token	$ 0.2423	$0.27	$0.24	$4.52万	$347.54万	-7.41%	-7.41%
236	AERGO Aergo	$ 0.05322	$0.05	$0.05	$1.92万	$1,929.02万	1.48%	1.48%
237	EDU Open Campus	$ 0.05071	$0.05	$0.05	$1.34万	$1,430.71万	-4.46%	-4.46%
238	OXT 兰花协议	$ 0.01533	$0.02	$0.01	$2.79万	$1,058.83万	3.72%	3.72%
239	CYBER CyberConnect	$ 0.4826	$0.49	$0.47	$1.90万	$950.95万	-0.16%	-0.16%
240	MAGIC Magic	$ 0.05759	$0.06	$0.06	$1.41万	$1,020.39万	1.28%	1.28%
241	ALT AltLayer	$ 0.006185	$0.01	$0.01	$19.02万	$680.35万	0.7%	0.7%
242	ELA 亦来云	$ 0.4516	$0.47	$0.45	$1.37万	$918.86万	-3.71%	-3.71%
243	MOVR Moonriver	$ 1.182	$1.31	$1.16	$1.85万	$692.61万	-9.7%	-9.7%
244	MBL Moviebloc	$ 0.0009393	$0.00	$0.00	$8,908.26	$1,463.31万	1.89%	1.89%
245	RAD Radicle	$ 0.2182	$0.22	$0.21	$1.41万	$1,087.27万	1.06%	1.06%
246	LUNA Terra	$ 0.05425	$0.05	$0.05	$1.13万	$1,221.52万	0.31%	0.31%
247	POKT Pocket Network	$ 0.01282	$0.01	$0.01	$2.99万	$1,307.39万	2.8%	2.8%
248	NCT PolySwarm	$ 0.006113	$0.01	$0.01	$9,160.26	$945.35万	-1.24%	-1.24%
249	VANRY Vanar	$ 0.004436	$0.01	$0.00	$69.70万	$540.97万	16.33%	16.33%
250	STG Stargate Finance	$ 0.273	$0.28	$0.26	$8.48万	$5,578.44万	0.51%	0.51%

<1 ...3 4 5 6 7 ...36 >