以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2070.69

≈ ￥14275.34

0.91% ($18.67)

更新于：2026-04-03 15:37:27

24H最高 $2075.62

24H交易量 3.24亿

今日开盘 $2052.02

24H最低 $2017.01

流通市值 $2,499.46亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.24亿

流通市值 $2,499.46亿

今日开盘 $2052.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	BICO Biconomy	$ 0.02293	$0.02	$0.02	$1.09万	$394.86万	7.19%	7.19%
302	BOBA Boba Network	$ 0.02066	$0.02	$0.02	$4.71万	$354.58万	-2.03%	-2.03%
303	MLN Enzyme	$ 3.294	$3.39	$3.15	$1.39万	$671.49万	-2.37%	-2.37%
304	CEL Celsius	$ 0.01908	$0.02	$0.02	$1.08万	$455.75万	-3.58%	-3.58%
305	HIGH Highstreet	$ 0.1303	$0.13	$0.13	$1.25万	$405.74万	3.74%	3.74%
306	NFP NFPrompt	$ 0.01433	$0.01	$0.01	$1.82万	$358.25万	2.65%	2.65%
307	REI REI Network	$ 0.003427	$0.00	$0.00	$1.90万	$325.57万	6.66%	6.66%
308	DATA Streamr DATAcoin	$ 0.0010068	$0.00	$0.00	$2.25万	$99.79万	4.48%	4.48%
309	ATA Automata	$ 0.009275	$0.01	$0.01	$2.09万	$308.74万	10.6%	10.6%
310	RSS3 RSS3	$ 0.005308	$0.01	$0.01	$1.49万	$185.89万	0.47%	0.47%
311	ALCX Alchemix	$ 5.074	$5.24	$4.80	$1.20万	$782.22万	1.54%	1.54%
312	TLM Alien Worlds	$ 0.001626	$0.00	$0.00	$1.10万	$556.35万	0.99%	0.99%
313	FIO FIO Protocol	$ 0.006452	$0.01	$0.01	$2.86万	$476.79万	1.44%	1.44%
314	MOB MobileCoin	$ 0.1225	$0.13	$0.12	$9,395.28	$909.17万	-3.99%	-3.99%
315	TNSR Tensor	$ 0.03807	$0.04	$0.04	$5.42万	$475.88万	-0.73%	-0.73%
316	COS Contentos	$ 0.0012456	$0.00	$0.00	$2.18万	$518.28万	-9.4%	-9.4%
317	QUICK Quickswap[New]	$ 0.009729	$0.01	$0.01	$8,923.47	$515.64万	4.9%	4.9%
318	VRA Verasity	$ 0.00002212	$0.00	$0.00	$16.18万	$22.88万	-11.34%	-11.34%
319	BIFI Beefy Finance	$ 0.00019467	$0.00	$0.00	$9,790.09	$14.02	-10.54%	-10.54%
320	XAI Xai	$ 0.009143	$0.01	$0.01	$2.01万	$253.37万	0.84%	0.84%
321	UTK Utrust	$ 0.0133	$0.08	$0.01	$8.71万	$611.80万	111.11%	111.11%
322	$MATH TokenLOGO$ MATH MATH Token	$ 0.0273	$0.05	$0.03	$28.48万	$312.19万	-23.78%	-23.78%
323	BADGER Badger DAO	$ 0.3515	$0.36	$0.33	$2.02万	$440.76万	0.91%	0.91%
324	BEL Bella	$ 0.09962	$0.10	$0.10	$8,907.48	$478.18万	0.72%	0.72%
325	ALPHA Stella	$ 0.0004199	$0.00	$0.00	$2.77万	$33.51万	-21.51%	-21.51%
326	REP Augur	$ 0.8749	$0.88	$0.86	$1.03万	$962.39万	0.3%	0.3%
327	BLZ Bluzelle	$ 0.009978	$0.01	$0.01	$1.27万	$324.92万	-1.01%	-1.01%
328	ALICE My Neighbor Alice	$ 0.11692	$0.12	$0.11	$4.51万	$357.78万	5.21%	5.21%
329	ACE Fusionist	$ 0.1144	$0.12	$0.11	$2.67万	$251.33万	-1.8%	-1.8%
330	C98 Coin98	$ 0.02548	$0.03	$0.02	$2.15万	$552.77万	3.32%	3.32%
331	MBOX MOBOX	$ 0.01296	$0.01	$0.01	$1.83万	$228.27万	-3.35%	-3.35%
332	RDNT Radiant Capital	$ 0.002629	$0.00	$0.00	$19.01万	$125.19万	-10.76%	-10.76%
333	FLM Flamingo	$ 0.002823	$0.00	$0.00	$1.21万	$88.16万	3.21%	3.21%
334	BAL Balancer	$ 0.1364	$0.15	$0.14	$1.61万	$94.71万	-4.14%	-4.14%
335	CHESS Tranchess	$ 0.000708	$0.00	$0.00	$4.13万	$8.25万	-35.04%	-35.04%
336	SANTOS Santos FC Fan Token	$ 1.0541	$1.10	$1.01	$6.18万	$479.62万	-2.83%	-2.83%
337	LAZIO Lazio Fan Token	$ 0.6969	$0.70	$0.65	$1.01万	$599.33万	4.23%	4.23%
338	REN Republic Protocol	$ 0.003246	$0.00	$0.00	$1.37万	$324.29万	4.13%	4.13%
339	PORTO FC Porto Fan Token	$ 0.992	$0.99	$0.97	$1.03万	$773.76万	0.96%	0.96%
340	OPUL Opulous	$ 0.0004566	$0.00	$0.00	$1.10万	$10.39万	-10.61%	-10.61%
341	MULTI Multichain	$ 0.2115	$0.36	$0.19	$2.57万	$307.54万	7.74%	7.74%
342	PORTAL Portal	$ 0.009361	$0.01	$0.01	$3.73万	$156.45万	1.36%	1.36%
343	LOOKS LooksRare	$ 0.0003945	$0.00	$0.00	$1.31万	$18.52万	-2.44%	-2.44%
344	FIS StaFi	$ 0.01239	$0.01	$0.01	$2.72万	$74.90万	-9.89%	-9.89%
345	BSW Biswap	$ 0.001574	$0.00	$0.00	$9,896.97	$58.71万	-1.93%	-1.93%
346	PSG Paris Saint-Germain	$ 0.8009	$0.81	$0.79	$2.15万	$307.68万	1.09%	1.09%

<1 ...5 6 7 8 9 ...36 >