以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2058.27

≈ ￥14189.71

1.49% ($30.22)

更新于：2026-04-03 20:36:20

24H最高 $2080.34

24H交易量 2.93亿

今日开盘 $2028.05

24H最低 $2017.01

流通市值 $2,484.47亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2017.01

24H交易量 2.93亿

流通市值 $2,484.47亿

今日开盘 $2028.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
351	VOXEL Voxies	$ 0.006929	$0.01	$0.01	$2.56万	$72.00万	1.76%	1.76%
352	HOOK Hooked Protocol	$ 0.00779	$0.01	$0.01	$7.70万	$38.95万	-6.69%	-6.69%
353	ASR AS Roma Fan Token	$ 1.239	$1.25	$1.21	$1.26万	$268.10万	0.16%	0.16%
354	CITY Manchester City Fan Token	$ 0.5109	$0.51	$0.50	$1.07万	$220.43万	2.52%	2.52%
355	BTS 比特股	$ 0.0009926	$0.00	$0.00	$1.04万	$297.26万	-1.21%	-1.21%
356	FIDA Bonfida	$ 0.01733	$0.03	$0.02	$114.41万	$77.52万	9.06%	9.06%
357	YFII DFI.Money	$ 36.38	$38.17	$32.00	$1.65万	$140.41万	9.11%	9.11%
358	DF dForce	$ 0.000653	$0.00	$0.00	$2.23万	$7.49万	-15.72%	-15.72%
359	ACM AC Milan Fan Token	$ 0.4079	$0.42	$0.40	$9,824.61	$128.13万	2.1%	2.1%
360	ATM Atletico de Madrid Fan Token	$ 1.0141	$1.02	$1.01	$1.12万	$211.64万	0.56%	0.56%
361	LEVER Lever Finance	$ 0.000007058	$0.00	$0.00	$9,337.36	$20.52万	-0.71%	-0.71%
362	JUV Juventus Fan Token	$ 0.4902	$0.49	$0.48	$1.10万	$64.51万	0.67%	0.67%
363	AE 阿姨币	$ 0.006358	$0.01	$0.01	$9,813.23	$225.96万	-3.46%	-3.46%
364	UNFI Unifi Protocol DAO	$ 0.04703	$0.05	$0.05	$1.15万	$28.80万	-3.92%	-3.92%
365	XCAD XCAD Network	$ 0.000453	$0.00	$0.00	$3.05万	$1.66万	-56.14%	-56.14%
366	IRIS IRISnet	$ 0.000303	$0.00	$0.00	$1.05万	$37.48万	-17.12%	-17.12%
367	MDX Mdex	$ 0.0006355	$0.00	$0.00	$9,244.88	$60.07万	1.94%	1.94%
368	PROS Prosper	$ 0.02061	$0.02	$0.02	$9,378.00	$9.22万	-1.81%	-1.81%
369	VGX Voyager Token	$ 0.000159	$0.00	$0.00	$1.88万	$4.43万	-2.98%	-2.98%
370	WING Wing	$ 0.04203	$0.04	$0.04	$9,784.24	$9.92万	-1.1%	-1.1%
371	X AI-X	$ 0.00001224	$0.00	$0.00	$1.13万	$1,224.00亿	-0.89%	-0.89%
372	SMART SMART	$ 0.0050474	$0.01	$0.01	$7.73万	$454.27亿	-0.15%	-0.15%
373	MOVE MarketMove	$ 0.0176	$0.02	$0.02	$13.64万	$41.41亿	-0.45%	-0.45%
374	SOON SOON	$ 0.1129	$0.12	$0.11	$2.20万	$79.03亿	-3.17%	-3.17%
375	HYPE Hyperliquid	$ 35.778	$36.19	$34.45	$783.61万	$119.47亿	2.92%	2.92%
376	HOPPY HOPPY	$ 0.000003441	$0.00	$0.00	$9,773.10	$14.48亿	6.4%	6.4%
377	HOPPY Hoppy	$ 0.000003441	$0.00	$0.00	$9,773.10	$14.48亿	6.4%	6.4%
378	XT XT Token	$ 3.878	$3.89	$3.74	$9.92万	$38.78亿	2.56%	2.56%
379	HYPE Supreme Finance	$ 35.778	$36.19	$34.45	$783.61万	$37.88亿	2.92%	2.92%
380	POL Polygon Ecosystem Token	$ 0.09241	$0.09	$0.09	$17.28万	$9.67亿	2.37%	2.37%
381	ONDO Ondo	$ 0.2617	$0.26	$0.25	$71.53万	$8.27亿	1.9%	1.9%
382	SUT SuperTrust	$ 0.7149	$0.75	$0.71	$20.01万	$1.35亿	-2.98%	-2.98%
383	USD1 World Liberty Financial USDv	$ 1	$1.00	$1.00	$71.05万	$22.04亿	0.01%	0.01%

<1 ...6 7 8 9 10 ...36 >