以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 9 页

以太坊(ETH)

$2059.89

≈ ￥14200.88

1.02% ($20.8)

更新于：2026-04-03 19:01:10

更新于：2026-04-03 19:01:10

24H最高 $2075.62

24H交易量 3.05亿

今日开盘 $2039.09

24H最低 $2017.01

流通市值 $2,486.43亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2075.62

24H最低 $2017.01

24H交易量 3.05亿

流通市值 $2,486.43亿

今日开盘 $2039.09

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	IP Story	$ 0.5019	$0.52	$0.47	$38.28万	$1.30亿	2.09%	2.09%
402	METAX MetaverseX	$ 575.01	$577.44	$561.30	$1.47万	$15.81亿	1.47%	1.47%
403	TON TON Crystal	$ 1.2529	$1.26	$1.21	$42.97万	$7.72亿	3.05%	3.05%
404	PENGU Pudgy Penguins	$ 0.006434	$0.01	$0.01	$90.76万	$4.04亿	3.67%	3.67%
405	RENDER Render	$ 1.9062	$1.94	$1.70	$67.57万	$9.88亿	11.16%	11.16%
406	FRAX Frax	$ 0.4064	$0.43	$0.40	$2.79万	$2.64亿	-0.82%	-0.82%
407	PUMP Pump.fun	$ 0.00167	$0.00	$0.00	$59.55万	$5.91亿	4.24%	4.24%
408	U Unidef	$ 1.0008	$1.00	$1.00	$9,095.15	$1,723.98亿	0.12%	0.12%
409	JUP Jupiter	$ 0.16436	$0.17	$0.15	$34.65万	$4.94亿	6.01%	6.01%
410	MSOL Marinade staked SOL	$ 109.19	$109.19	$104.85	$9,899.50	$5.96亿	1.43%	1.43%
411	FORM Four	$ 0.2023	$0.21	$0.20	$3.82万	$7,725.17万	-1.31%	-1.31%
412	SPX SPX6900	$ 0.2673	$0.27	$0.26	$8.37万	$2.49亿	2.72%	2.72%
413	SAROS Saros Finance	$ 0.0004701	$0.00	$0.00	$3.57万	$123.40万	-4.23%	-4.23%
414	BGSC BugsCoin	$ 0.0007451	$0.00	$0.00	$10.98万	$7,451.00万	-9.64%	-9.64%
415	XAUT Tether Gold	$ 4641.7	$4,671.10	$4,559.70	$1,553.66万	$11.44亿	0.86%	0.86%
416	S Sonic (prev. FTM)	$ 0.04245	$0.04	$0.04	$6.53万	$1.22亿	2.16%	2.16%
417	KAIA KAIA	$ 0.04941	$0.05	$0.05	$14.15万	$2.90亿	1.75%	1.75%
418	FLOKI Floki Inu	$ 0.00002727	$0.00	$0.00	$8.36万	$2.60亿	3.21%	3.21%
419	PYUSD PayPal USD	$ 0.9996	$1.00	$1.00	$6,451.47	$8.10亿	0%	0%
420	FARTCOIN Fartcoin	$ 0.16922	$0.17	$0.16	$144.58万	$1.69亿	5.84%	5.84%
421	A Vaulta	$ 0.07927	$0.08	$0.08	$11.63万	$1.24亿	3.04%	3.04%
422	VIRTUAL Virtuals Protocol	$ 0.6512	$0.65	$0.62	$37.41万	$4.27亿	3.21%	3.21%
423	VSN Vision	$ 0.05855	$0.06	$0.06	$131.07万	$2.46亿	-2.83%	-2.83%
424	B BUILDon	$ 0.1848	$0.20	$0.18	$14.49万	$1.85亿	-6.85%	-6.85%
425	SOSO SoSoValue	$ 0.4152	$0.42	$0.40	$10.69万	$4.15亿	1.36%	1.36%
426	WAL Walrus	$ 0.0716	$0.07	$0.07	$25.75万	$8,950.00万	4.14%	4.14%
427	SONIC Sonic SVM	$ 0.03724	$0.04	$0.04	$7.36万	$8,937.60万	0.45%	0.45%
428	BRETT Brett	$ 0.006145	$0.01	$0.01	$6.43万	$6,145.00万	3.99%	3.99%
429	AB AB	$ 0.001551	$0.00	$0.00	$11.17万	$7,923.26万	-3.48%	-3.48%
430	BRETT Brett	$ 0.006145	$0.01	$0.01	$6.43万	$6,089.60万	3.99%	3.99%
431	THE The Protocol	$ 0.09481	$0.10	$0.09	$1.33万	$9,481.00万	-1.75%	-1.75%
432	CHEEL Cheelee	$ 0.403	$0.41	$0.40	$20.61万	$4,873.16万	0.24%	0.24%
433	DEEP DeepBook Protocol	$ 0.02838	$0.03	$0.03	$22.75万	$7,095.00万	6.05%	6.05%
434	EIGEN EigenLayer	$ 0.1522	$0.16	$0.15	$46.08万	$3,576.36万	-1.67%	-1.67%
435	BDX Beldex	$ 0.11743	$0.12	$0.11	$9,653.67	$4.72亿	4.36%	4.36%
436	MOVE Movement	$ 0.01777	$0.02	$0.02	$12.51万	$4,353.65万	0%	0%
437	APEPE Ape and Pepe	$ 0.000001162	$0.00	$0.00	$11.04万	$2.44亿	-1.5%	-1.5%
438	SNEK Snek	$ 0.0004346	$0.00	$0.00	$1.35万	$3,230.55万	-0.34%	-0.34%
439	VENOM Venom	$ 0.02992	$0.03	$0.03	$3.03万	$5,493.31万	7.12%	7.12%
440	FLOCK FLOCK	$ 0.05097	$0.05	$0.05	$9.01万	$5,097.00万	4.19%	4.19%
441	SYRUP Maple Finance	$ 0.2043	$0.21	$0.20	$11.71万	$1.10亿	-1.01%	-1.01%
442	FLUID Fluid	$ 1.495	$1.52	$1.47	$3.05万	$5,895.80万	0.74%	0.74%
443	SOL Wrapped Solana	$ 80.43	$80.43	$76.69	$4,673.71万	$9,917.13万	1.92%	1.92%
444	MBG MultiBank Group	$ 0.3619	$0.37	$0.36	$9.09万	$5,828.26万	-0.27%	-0.27%
445	TURBO Turbo	$ 0.0009893	$0.00	$0.00	$10.88万	$6,299.34万	2.42%	2.42%

<1 ...7 8 9 10 11 ...36 >