以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 11 页

以太坊(ETH)

$2045.35

≈ ￥14100.64

0.52% ($10.58)

更新于：2026-04-03 22:01:06

更新于：2026-04-03 22:01:06

24H最高 $2080.34

24H交易量 2.81亿

今日开盘 $2034.77

24H最低 $2033.01

流通市值 $2,468.87亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2033.01

24H交易量 2.81亿

流通市值 $2,468.87亿

今日开盘 $2034.77

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0006321	$0.00	$0.00	$72.68万	$134.91万	-9.62%	-9.62%
502	LAYER Solayer	$ 0.07693	$0.08	$0.08	$1.21万	$1,615.53万	0.24%	0.24%
503	CHEX Chintai	$ 0.01447	$0.02	$0.01	$1.41万	$1,445.35万	-3.72%	-3.72%
504	ERA Caldera	$ 0.1228	$0.12	$0.12	$4.96万	$1,823.58万	0.08%	0.08%
505	HOME Defi App	$ 0.0185	$0.02	$0.02	$1.07万	$4,995.01万	-0.16%	-0.16%
506	IKA Ika	$ 0.004786	$0.01	$0.00	$77.32万	$1,435.80万	25.91%	25.91%
507	DSYNC Destra Network	$ 0.01435	$0.01	$0.01	$1.67万	$1,390.43万	3.08%	3.08%
508	BABY Babylon	$ 0.01434	$0.01	$0.01	$13.39万	$3,289.65万	4.29%	4.29%
509	GEMS Gems VIP	$ 0.007146	$0.01	$0.01	$3.66万	$305.33万	0.64%	0.64%
510	SPK Spark	$ 0.02005	$0.02	$0.02	$13.12万	$3,408.50万	-0.44%	-0.44%
511	WKC Wiki Cat	$ 0.0000001343	$0.00	$0.00	$9.84万	$7,614.81万	9.14%	9.14%
512	GOHOME GOHOME	$ 86.56	$86.89	$83.85	$4.56万	$4,327.09万	1.59%	1.59%
513	CSPR Casper	$ 0.003011	$0.00	$0.00	$7.62万	$3,139.69万	-0.85%	-0.85%
514	GIGA Gigachad	$ 0.001798	$0.00	$0.00	$1.50万	$1,672.57万	1.92%	1.92%
515	EUL Euler Finance	$ 0.9091	$0.98	$0.86	$9.36万	$902.83万	-5.87%	-5.87%
516	DIAM DIAM	$ 0.007699	$0.01	$0.01	$8,089.17	$7,699.00万	-1%	-1%
517	WUSD Worldwide USD	$ 0.9998	$1.00	$1.00	$5,378.16	$9,998.00万	0.06%	0.06%
518	BAN Comedian	$ 0.05234	$0.06	$0.05	$25.56万	$5,233.80万	-14.04%	-14.04%
519	ORCA Orca	$ 0.8293	$0.85	$0.80	$26.60万	$3,717.98万	1.64%	1.64%
520	AWE AWE Network	$ 0.04908	$0.05	$0.05	$9,103.39	$9,533.39万	1.05%	1.05%
521	FAI Freysa	$ 0.003901	$0.00	$0.00	$6.12万	$3,194.80万	-5.77%	-5.77%
522	JOC Japan Open Chain	$ 0.05594	$0.06	$0.05	$9,322.64	$5,594.00万	-0.16%	-0.16%
523	WEMIX WEMIX	$ 0.2514	$0.25	$0.25	$12.89万	$3,098.09万	0.07%	0.07%
524	AIXBT aixbt by Virtuals	$ 0.02205	$0.02	$0.02	$4.29万	$1,886.63万	1.65%	1.65%
525	SWFTC 速币	$ 0.003381	$0.00	$0.00	$9,545.13	$3,381.00万	2.11%	2.11%
526	AIOT OKZOO	$ 0.04129	$0.06	$0.01	$795.79万	$206.45万	153.31%	153.31%
527	SIGN Sign	$ 0.03451	$0.04	$0.03	$12.15万	$4,141.20万	6.84%	6.84%
528	ME Magic Eden	$ 0.10017	$0.10	$0.10	$4.75万	$1,309.64万	3.84%	3.84%
529	MOCA Moca Network	$ 0.012384	$0.01	$0.01	$1.95万	$1,583.07万	-1.55%	-1.55%
530	AIC AI Companions	$ 0.03719	$0.04	$0.03	$19.22万	$2,789.25万	7.2%	7.2%
531	ALE Project Ailey	$ 0.2618	$0.26	$0.26	$1.78万	$4,314.25万	0.19%	0.19%
532	DAG Constellation	$ 0.008834	$0.01	$0.01	$5.36万	$2,524.58万	0.02%	0.02%
533	GOAT Goatseus Maximus	$ 0.01696	$0.02	$0.02	$15.27万	$1,696.00万	0.53%	0.53%
534	ANIME Anime	$ 0.004541	$0.00	$0.00	$1.88万	$2,515.08万	2.29%	2.29%
535	BORA BORA	$ 0.03551	$0.04	$0.03	$1.76万	$3,293.55万	0.76%	0.76%
536	OMI Ecomi	$ 0.00012002	$0.00	$0.00	$1.95万	$3,173.11万	5.44%	5.44%
537	XPR Proton	$ 0.0022245	$0.00	$0.00	$3.89万	$3,081.48万	-0.04%	-0.04%
538	XU3O8 xU3O8	$ 5.294	$5.31	$5.21	$9.06万	$8,470.40万	0.97%	0.97%
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01612	$0.02	$0.02	$1.82万	$1,611.67万	-2.18%	-2.18%
540	CROSS CROSS Protocol	$ 0.06511	$0.07	$0.06	$9.15万	$2,278.85万	-1.21%	-1.21%
541	ALCH Alchemist AI	$ 0.06372	$0.06	$0.06	$1.79万	$5,416.20万	1.38%	1.38%
542	PAAL PAAL AI	$ 0.0129	$0.01	$0.01	$4.83万	$1,290.00万	0.7%	0.7%
543	SATS SATS (Ordinals)	$ 0.000000010818	$0.00	$0.00	$3.48万	$2,271.78万	2.21%	2.21%
544	ZENT Zentry	$ 0.003231	$0.00	$0.00	$1.16万	$2,022.48万	0.93%	0.93%
545	TAG Tagger	$ 0.0007065	$0.00	$0.00	$109.32万	$7,658.78万	-3.07%	-3.07%
546	DOLO Dolomite	$ 0.03448	$0.04	$0.03	$22.58万	$1,247.12万	-12.57%	-12.57%
547	CPOOL Clearpool	$ 0.02119	$0.02	$0.02	$2.39万	$960.00万	0.18%	0.18%

<1 ...9 10 11 12 13 ...36 >