以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 12 页

以太坊(ETH)

$2050.92

≈ ￥14139.04

-0.38% ($-7.8199999999997)

更新于：2026-04-03 23:41:23

更新于：2026-04-03 23:41:23

24H最高 $2080.34

24H交易量 2.38亿

今日开盘 $2058.74

24H最低 $2041.25

流通市值 $2,475.60亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.38亿

流通市值 $2,475.60亿

今日开盘 $2058.74

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6852	$1.72	$1.68	$2.17万	$8,390.29万	-1.33%	-1.33%
552	DOGS DOGS	$ 0.00002752	$0.00	$0.00	$1.41万	$1,422.10万	4.28%	4.28%
553	TUT Tutorial	$ 0.009232	$0.01	$0.01	$2.79万	$923.20万	2.93%	2.93%
554	SPON Spheron Network	$ 0.0020403	$0.00	$0.00	$5.29万	$204.03万	-0.01%	-0.01%
555	MVL MVL	$ 0.001278	$0.00	$0.00	$8,794.58	$2,942.47万	-0.46%	-0.46%
556	BERT BERT	$ 0.008146	$0.01	$0.01	$13.74万	$787.51万	10.46%	10.46%
557	SCARCITY SCARCITY	$ 0.007171	$0.01	$0.01	$9,575.41	$637.62万	0.87%	0.87%
558	DRIFT Drift	$ 0.04577	$0.06	$0.04	$12.90万	$549.24万	-5.33%	-5.33%
559	BANANA Banana Gun	$ 3.278	$3.39	$3.23	$2.77万	$1,129.13万	1.14%	1.14%
560	SIREN Siren	$ 0.16756	$0.21	$0.16	$881.88万	$1.24亿	-11.56%	-11.56%
561	VINE Vine Coin	$ 0.01861	$0.02	$0.02	$5.39万	$1,860.99万	3.85%	3.85%
562	SCR Scroll	$ 0.04453	$0.05	$0.04	$20.37万	$846.07万	2.79%	2.79%
563	VVV Venice Token	$ 7.2037	$7.60	$6.87	$82.90万	$1.74亿	2.92%	2.92%
564	LA Lagrange	$ 0.1786	$0.20	$0.18	$7.74万	$3,446.98万	-8.41%	-8.41%
565	CUSD Celo Dollar	$ 0.9986	$1.00	$1.00	$9,286.37	$6,120.43万	-0.18%	-0.18%
566	SVL Slash Vision Labs	$ 0.013528	$0.01	$0.01	$1.27万	$2,151.67万	-1.21%	-1.21%
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$213.10	$4.90万	-12.13%	-12.13%
568	SOPH Sophon	$ 0.008182	$0.01	$0.01	$1.82万	$1,636.40万	1.09%	1.09%
569	OMI Ecomi Collect	$ 0.00012113	$0.00	$0.00	$1.99万	$2,377.61万	3.74%	3.74%
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,463.71	$2,225.55万	-0.18%	-0.18%
571	APU Apu Apustaja	$ 0.00002663	$0.00	$0.00	$2.26万	$899.81万	3.05%	3.05%
572	TPT TokenPocket	$ 0.005975	$0.01	$0.01	$1.17万	$2,071.21万	3.53%	3.53%
573	LISTA Lista	$ 0.08997	$0.09	$0.09	$1.69万	$2,069.31万	-0.16%	-0.16%
574	SEND Suilend	$ 0.0884	$0.09	$0.09	$9,024.24	$884.00万	0.44%	0.44%
575	NEWT Newton Protocol	$ 0.06414	$0.07	$0.06	$2.32万	$1,379.01万	-3.67%	-3.67%
576	ZRC Zircuit	$ 0.00146	$0.00	$0.00	$2.31万	$320.46万	0.27%	0.27%
577	DESO Decentralized Social	$ 5.223	$5.34	$5.03	$3.95万	$4,640.39万	0.48%	0.48%
578	VAI Vai	$ 0.005079	$0.01	$0.00	$1.24万	$27.51万	-3.51%	-3.51%
579	H Humanity Protocol	$ 0.08512	$0.09	$0.08	$99.53万	$1.55亿	8.71%	8.71%
580	WCT WalletConnect Token	$ 0.05351	$0.05	$0.05	$4.29万	$996.36万	-1.79%	-1.79%
581	ELON 多格龙火星	$ 0.08213	$0.10	$0.08	$2.50万	$45.54兆	-17.75%	-17.75%
582	NIL Nillion	$ 0.03467	$0.04	$0.03	$7.58万	$676.59万	-1.86%	-1.86%
583	WMTX World Mobile Token	$ 0.07221	$0.08	$0.07	$1.27万	$1,889.76万	-3.6%	-3.6%
584	ANDYETH ANDYETH	$ 0.000007724	$0.00	$0.00	$1.13万	$772.40万	1.88%	1.88%
585	UXLINK UXLINK	$ 0.001539	$0.00	$0.00	$29.42万	$26.16万	-3.2%	-3.2%
586	HYPER Hyperlane	$ 0.0847	$0.09	$0.08	$15.71万	$1,483.94万	2.14%	2.14%
587	CAT Simon's Cat	$ 0.000001607	$0.00	$0.00	$2.72万	$1,172.34万	1.32%	1.32%
588	PRO Propy	$ 0.3461	$0.35	$0.34	$6.68万	$2,556.00万	0.08%	0.08%
589	TREE Treehouse	$ 0.05645	$0.06	$0.06	$3.74万	$881.31万	0.42%	0.42%
590	TOWNS Towns	$ 0.003435	$0.00	$0.00	$7.84万	$724.57万	2.87%	2.87%
591	XRD Radix	$ 0.001173	$0.00	$0.00	$1.55万	$1,178.74万	0.34%	0.34%
592	EPIC Epic Chain	$ 0.2613	$0.28	$0.26	$3.63万	$641.96万	0%	0%
593	PUFF Puff The Dragon	$ 0.07507	$0.08	$0.07	$3.93万	$4,420.79万	0.6%	0.6%
594	GAME2 GameBuild	$ 0.00133	$0.00	$0.00	$4.41万	$2,168.46万	0.37%	0.37%
595	ERG 尔格币	$ 0.2865	$0.29	$0.28	$1.24万	$1,679.99万	-0.03%	-0.03%
596	INIT Initia	$ 0.08063	$0.08	$0.08	$14.97万	$1,199.37万	-1.05%	-1.05%
597	SAPIEN Sapien	$ 0.07054	$0.08	$0.07	$24.79万	$1,763.50万	3.29%	3.29%

<1 ...10 11 12 13 14 ...36 >