以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 14 页

以太坊(ETH)

$2052.58

≈ ￥14150.49

0.23% ($4.71)

更新于：2026-04-04 02:35:59

更新于：2026-04-04 02:35:59

24H最高 $2080.34

24H交易量 2.09亿

今日开盘 $2047.87

24H最低 $2041.25

流通市值 $2,477.60亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.09亿

流通市值 $2,477.60亿

今日开盘 $2047.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
651	TAIKO Taiko	$ 0.1176	$0.13	$0.12	$7.22万	$979.73万	-6.44%	-6.44%
652	CLANKER tokenbot	$ 24.958	$25.53	$24.28	$5.23万	$2,173.84万	2.51%	2.51%
653	MNDE Marinade	$ 0.01755	$0.02	$0.02	$1.24万	$423.90万	-1.34%	-1.34%
654	X X Empire	$ 0.00001213	$0.00	$0.00	$1.19万	$836.97万	1.25%	1.25%
655	CORN Corn	$ 0.04486	$0.05	$0.04	$50.12万	$2,355.15万	-0.08%	-0.08%
656	REACT Reactive Network	$ 0.01524	$0.02	$0.01	$12.94万	$472.83万	-1.29%	-1.29%
657	EGL1 EGL1	$ 0.02404	$0.02	$0.02	$9,671.45	$2,404.00万	-1.79%	-1.79%
658	ASP Aspecta	$ 0.02551	$0.03	$0.03	$1.10万	$586.73万	-1.84%	-1.84%
659	AO ao Computer	$ 2.274	$2.64	$2.25	$1.69万	$799.52万	-11.72%	-11.72%
660	WEN WEN	$ 0.000004481	$0.00	$0.00	$1.67万	$448.10万	1.72%	1.72%
661	SHELL MyShell	$ 0.02987	$0.04	$0.03	$7.49万	$806.49万	-4.53%	-4.53%
662	GEOD GEODNET	$ 0.14027	$0.15	$0.14	$8.91万	$2,779.78万	0.4%	0.4%
663	ARRR 海盗链	$ 0.1883	$0.19	$0.18	$1.08万	$3,260.24万	2.95%	2.95%
664	DOGINME doginme	$ 0.00009825	$0.00	$0.00	$1.18万	$664.37万	-0.24%	-0.24%
665	DYM Dymension	$ 0.02181	$0.02	$0.02	$1.30万	$318.43万	-1.84%	-1.84%
666	LYX LUKSO	$ 0.2687	$0.27	$0.25	$3.24万	$820.50万	3.82%	3.82%
667	ZND ZND Token	$ 0.003158	$0.02	$0.00	$62.89万	$24.60万	-77.69%	-77.69%
668	UOS Ultra	$ 0.005402	$0.01	$0.01	$2.25万	$436.82万	1.59%	1.59%
669	UNIT0 UNIT0	$ 0.028426	$0.03	$0.03	$1.92万	$284.26万	-1.68%	-1.68%
670	BAC CDARI	$ 0.002386	$0.00	$0.00	$1.06万	$2.27万	0.8%	0.8%
671	BANK Lorenzo Protocol	$ 0.03062	$0.03	$0.03	$25.33万	$1,302.12万	-2.63%	-2.63%
672	CXT Covalent X Token	$ 0.004827	$0.00	$0.00	$1.29万	$464.76万	-0.3%	-0.3%
673	JOE Joe coin	$ 0.03724	$0.04	$0.04	$1.10万	$3,724.00万	3.01%	3.01%
674	ORDER Orderly Network	$ 0.04896	$0.05	$0.05	$6.50万	$1,047.39万	3%	3%
675	HEI Heima	$ 0.07864	$0.10	$0.08	$2.85万	$525.68万	-10.87%	-10.87%
676	TA Trusta.AI	$ 0.04556	$0.05	$0.04	$30.53万	$820.08万	-4.86%	-4.86%
677	YALA Yala	$ 0.0005893	$0.00	$0.00	$1.14万	$14.52万	-0.06%	-0.06%
678	BDG Beyond Gaming	$ 0.0008658	$0.00	$0.00	$1.02万	$1,731.60万	2.21%	2.21%
679	MUBARAK MUBARAK	$ 0.01116	$0.01	$0.01	$1.23万	$1,116.00万	2.52%	2.52%
680	MIGGLES Mr Miggles	$ 0.003	$0.00	$0.00	$1.08万	$287.21万	4.27%	4.27%
681	ROCK Zenrock	$ 0.001937	$0.00	$0.00	$9,138.26	$193.70万	-1.32%	-1.32%
682	LINGO Lingo	$ 0.007953	$0.01	$0.01	$1.13万	$795.30万	-2.65%	-2.65%
683	URANUS Uranus	$ 0.009012	$0.01	$0.01	$1.79万	$90.12万	-0.38%	-0.38%
684	ALI Artificial Liquid Intelligence	$ 0.001473	$0.00	$0.00	$2.94万	$528.54万	-1.2%	-1.2%
685	HAEDAL Haedal Protocol	$ 0.02857	$0.03	$0.03	$31.19万	$557.12万	-3.67%	-3.67%
686	LADYS Milady Meme Coin	$ 0.000000009591	$0.00	$0.00	$3.65万	$809.10万	2.17%	2.17%
687	THE THE	$ 0.09471	$0.10	$0.09	$1.28万	$739.67万	-0.09%	-0.09%
688	ORBR Orbler	$ 0.01643	$0.02	$0.02	$3.45万	$435.40万	2.55%	2.55%
689	VON Vameon	$ 0.00000965	$0.00	$0.00	$1.63万	$965.00万	-4.64%	-4.64%
690	MOBILE Helium Mobile	$ 0.0001354	$0.00	$0.00	$1.02万	$1,065.00万	-2.72%	-2.72%
691	PEAQ peaq	$ 0.01386	$0.02	$0.01	$23.34万	$544.41万	3.89%	3.89%
692	LUMIA LUMIA	$ 0.0745	$0.08	$0.07	$1.53万	$604.32万	5.55%	5.55%
693	DBR deBridge	$ 0.0145	$0.02	$0.01	$3.96万	$1,695.27万	1.82%	1.82%
694	HMSTR Hamster Kombat	$ 0.0001427	$0.00	$0.00	$3.20万	$918.63万	2.88%	2.88%
695	KLV Klever	$ 0.001082	$0.00	$0.00	$1.04万	$960.90万	-0.67%	-0.67%

<1 ...12 13 14 15 16 ...36 >