以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 15 页

以太坊(ETH)

$2052.82

≈ ￥14152.14

-0.48% ($-9.8999999999996)

更新于：2026-04-04 04:05:31

更新于：2026-04-04 04:05:31

24H最高 $2080.34

24H交易量 1.99亿

今日开盘 $2062.72

24H最低 $2041.25

流通市值 $2,477.89亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.99亿

流通市值 $2,477.89亿

今日开盘 $2062.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
701	WILD Wilder World	$ 0.01711	$0.02	$0.02	$1.62万	$143.18万	-7.56%	-7.56%
702	A8 Ancient8	$ 0.009543	$0.01	$0.01	$1.50万	$221.40万	-1.91%	-1.91%
703	CATI Catizen	$ 0.05671	$0.06	$0.05	$9.25万	$1,623.14万	6.65%	6.65%
704	AVAAI Ava AI	$ 0.006328	$0.01	$0.01	$3.60万	$632.80万	-0.67%	-0.67%
705	RESOLV Resolv	$ 0.03931	$0.04	$0.04	$19.37万	$612.25万	-11.64%	-11.64%
706	ACS Access Protocol	$ 0.0001702	$0.00	$0.00	$1.34万	$425.50万	0.35%	0.35%
707	ORNG ORANGE	$ 0.009516	$0.01	$0.01	$9,619.30	$951.60万	0.54%	0.54%
708	4EVER 4EVERLAND	$ 0.0001591	$0.00	$0.00	$9,454.62	$159.10万	1.33%	1.33%
709	BROCCOLI Broccoli (broccolibsc.com)	$ 0.01203	$0.01	$0.01	$3.66万	$1,203.00万	2.29%	2.29%
710	BROCCOLI CZ'S Dog (broccoli.gg)	$ 0.01203	$0.01	$0.01	$3.66万	$1,203.00万	2.29%	2.29%
711	PALM PaLM AI	$ 0.02755	$0.03	$0.03	$9,914.97	$217.65万	7.28%	7.28%
712	DOOD Doodles	$ 0.002911	$0.00	$0.00	$13.21万	$2,270.58万	2.53%	2.53%
713	BIGTIME Big Time	$ 0.01241	$0.01	$0.01	$5.05万	$553.70万	4.19%	4.19%
714	CAW crow with knife	$ 0.000000007436	$0.00	$0.00	$8,930.97	$572.47万	0.52%	0.52%
715	ARIA AriaAI	$ 0.51666	$0.58	$0.41	$204.06万	$9,454.88万	17.44%	17.44%
716	SUSD sUSD	$ 0.7234	$0.78	$0.72	$1.01万	$1,628.42万	0.18%	0.18%
717	LVLY Lyvely	$ 0.007142	$0.01	$0.01	$4.48万	$714.20万	0.22%	0.22%
718	NAKA Nakamoto Games	$ 0.05838	$0.06	$0.06	$1.37万	$422.44万	-0.46%	-0.46%
719	RFRM Reform DAO	$ 0.001778	$0.00	$0.00	$9,841.35	$177.80万	0%	0%
720	KEKIUS Kekius Maximus-Vip	$ 0.008822	$0.01	$0.01	$2.16万	$882.20万	-6.71%	-6.71%
721	ZEUS Zeus Network	$ 0.007358	$0.01	$0.01	$2.90万	$123.25万	-0.35%	-0.35%
722	BOOP Boop	$ 0.005911	$0.01	$0.01	$8,883.77	$591.10万	0.28%	0.28%
723	BRISE Bitgert	$ 0.00000001603	$0.00	$0.00	$13.28万	$634.29万	-0.68%	-0.68%
724	WOJAK Wojak	$ 0.00000001618	$0.00	$0.00	$5.29万	$1,123.22	-3.22%	-3.22%
725	BID CreatorBid	$ 0.007069	$0.01	$0.01	$1.63万	$189.78万	-1.06%	-1.06%
726	PUFFER Puffer	$ 0.02399	$0.03	$0.02	$36.29万	$245.43万	-2.47%	-2.47%
727	MYRO Myro	$ 0.002939	$0.00	$0.00	$1.46万	$277.50万	-0.1%	-0.1%
728	NS Sui Name Service	$ 0.01841	$0.02	$0.02	$2.65万	$276.15万	0.05%	0.05%
729	RAI Rai Reflex Index	$ 3.229	$3.23	$3.22	$9,332.78	$3,576.91万	0.24%	0.24%
730	AVL Avalon	$ 0.03305	$0.04	$0.03	$22.04万	$536.24万	19.7%	19.7%
731	CUDIS Cudis	$ 0.007787	$0.01	$0.01	$1.13万	$192.73万	-1.38%	-1.38%
732	SWARMS Swarms	$ 0.008547	$0.01	$0.01	$22.06万	$854.70万	-6.3%	-6.3%
733	NETMIND NetMind Token	$ 0.0849	$0.09	$0.08	$1.90万	$365.20万	0.21%	0.21%
734	ZKJ Polyhedra Network	$ 0.01872	$0.02	$0.02	$9.16万	$210.61万	-2.95%	-2.95%
735	PIPPIN pippin	$ 0.03095	$0.07	$0.03	$1,948.93万	$3,095.00万	-49.86%	-49.86%
736	SHDW ShadowToken	$ 0.02904	$0.03	$0.03	$9,756.45	$469.61万	-0.61%	-0.61%
737	ES Eclipse	$ 0.13983	$0.14	$0.14	$1.70万	$2,097.45万	1.93%	1.93%
738	XNY Codatta	$ 0.003987	$0.01	$0.00	$89.58万	$996.75万	-18.56%	-18.56%
739	ELX Elixir	$ 0.001056	$0.00	$0.00	$1.02万	$16.82万	-0.93%	-0.93%
740	USUAL Usual	$ 0.01286	$0.01	$0.01	$3.56万	$429.12万	5.58%	5.58%
741	D DAR Open Network	$ 0.011978	$0.01	$0.01	$48.59万	$743.74万	46.07%	46.07%
742	AIDOGE ArbDoge	$ 0.00000000001001	$0.00	$0.00	$1.42万	$199.70万	0%	0%
743	FUEL Fuel Network	$ 0.0009163	$0.00	$0.00	$2.72万	$325.04万	-0.61%	-0.61%
744	RATS $rats	$ 0.00003744	$0.00	$0.00	$33.52万	$3,744.00万	-7.34%	-7.34%
745	DAG Constellation	$ 0.008844	$0.01	$0.01	$5.69万	$562.24万	0.26%	0.26%
746	DRV Derive	$ 0.08301	$0.08	$0.07	$6.94万	$4,585.41万	12.17%	12.17%
747	LOFI LOFI	$ 0.003192	$0.00	$0.00	$2.22万	$319.20万	9.95%	9.95%
748	ZEREBRO Zerebro	$ 0.007047	$0.01	$0.01	$13.64万	$689.76万	1.19%	1.19%

<1 ...13 14 15 16 17 ...36 >