LOFI最新价格_LOFI今日美元行情_LOFI24小时K线趋势分析

LOFI(LOFI)

$0.003526

≈ ￥0.02

12.22% ($0.003526)

更新于：2026-04-05 21:47:08

更新于：2026-04-05 21:47:08

24H最高 $0.003709

24H交易量 3.80万

今日开盘 $0

24H最低 $0.002971

流通市值 $352.60万

最低日期 2025-04-07

历史最低 $0.00554

最高日期 2024-12-16

历史最高 $0.2596

24H最高 $0.003709

24H最低 $0.002971

24H交易量 3.80万

流通市值 $352.60万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66843	$6.75万	$6.66万	$2.34亿	$1.33兆	-0.58%	-0.58%
2	ETH 以太坊	$ 2030.15	$2,083.69	$2,022.11	$1.51亿	$2,450.53亿	-1.1%	-1.1%
3	XRP 瑞波币	$ 1.287	$1.32	$1.28	$1,668.88万	$765.54亿	-1.83%	-1.83%
4	BNB 币安币	$ 588	$596.60	$587.10	$353.76万	$818.42亿	-0.42%	-0.42%
5	SOL Solana	$ 78.88	$81.61	$78.53	$2,710.29万	$426.48亿	-1.59%	-1.59%
6	USDC USD Coin	$ 1	$1.00	$1.00	$1,066.95万	$706.13亿	0%	0%
7	DOGE 狗狗币	$ 0.0901	$0.09	$0.09	$1,538.97万	$135.80亿	-1.05%	-1.05%
8	TRX 波场	$ 0.31917	$0.32	$0.32	$103.36万	$302.12亿	0.58%	0.58%
9	ADA 艾达币	$ 0.2415	$0.25	$0.24	$105.49万	$86.29亿	-1.14%	-1.14%
10	LINK ChainLink	$ 8.513	$8.78	$8.48	$201.57万	$57.73亿	-1.6%	-1.6%
11	WBTC Wrapped Bitcoin	$ 66656.5	$6.75万	$6.65万	$2.44万	$85.93亿	-0.76%	-0.76%
12	SUI Sui	$ 0.8457	$0.88	$0.84	$280.99万	$29.70亿	-2.65%	-2.65%
13	BCH 比特现金	$ 426.36	$444.78	$425.82	$54.41万	$84.92亿	-4%	-4%
14	XLM 恒星币	$ 0.15808	$0.16	$0.16	$34.52万	$49.59亿	-2.28%	-2.28%
15	AVAX Avalanche	$ 8.79	$9.11	$8.75	$56.49万	$37.12亿	-1.11%	-1.11%
16	HBAR Hedera Hashgraph	$ 0.08652	$0.09	$0.09	$25.79万	$36.68亿	-0.68%	-0.68%
17	CRO Cronos	$ 0.06908	$0.07	$0.07	$9.00万	$23.21亿	-1.53%	-1.53%
18	LEO UNUS SED LEO	$ 10.058	$10.12	$10.03	$2.10万	$92.84亿	-0.14%	-0.14%
19	LTC 莱特币	$ 52.83	$53.85	$52.61	$48.46万	$40.28亿	-0.95%	-0.95%
20	TON Toncoin	$ 1.2413	$1.26	$1.23	$19.52万	$31.87亿	0.31%	0.31%
21	SHIB Shiba Inu	$ 0.000005821	$0.00	$0.00	$52.34万	$34.30亿	-0.96%	-0.96%
22	DOT 波卡币	$ 1.221	$1.26	$1.22	$15.89万	$19.66亿	-2.7%	-2.7%
23	UNI Uniswap	$ 3.081	$3.16	$3.06	$83.00万	$19.37亿	-1.91%	-1.91%
24	DAI Dai Stablecoin	$ 1.00009	$1.00	$1.00	$25.98万	$53.66亿	0.05%	0.05%
25	WLFI worldlibertyfinancial-education	$ 0.09754	$0.10	$0.10	$45.30万	$24.06亿	-1.14%	-1.14%
26	ENA Ethena	$ 0.07709	$0.08	$0.08	$90.10万	$4.90亿	-5.2%	-5.2%
27	AAVE Aave	$ 91.22	$95.49	$90.87	$49.42万	$13.88亿	-3.83%	-3.83%
28	PEPE Pepe	$ 0.000003311	$0.00	$0.00	$525.03万	$13.93亿	-1.8%	-1.8%
29	OKB OK币	$ 82.04	$83.34	$81.62	$17.46万	$17.23亿	-0.89%	-0.89%
30	MNT Mantle	$ 0.6538	$0.67	$0.65	$26.43万	$22.00亿	-2.78%	-2.78%
31	TAO Bittensor	$ 296.6	$309.50	$295.40	$124.49万	$29.02亿	-4.1%	-4.1%
32	ETC 以太经典	$ 8.432	$9.00	$8.31	$177.28万	$12.92亿	-0.15%	-0.15%
33	NEAR NEAR Protocol	$ 1.2402	$1.29	$1.23	$146.53万	$15.49亿	-1.35%	-1.35%
34	APT Aptos	$ 0.8327	$0.85	$0.83	$20.56万	$5.71亿	-1.96%	-1.96%
35	PI Pi Network	$ 0.16948	$0.17	$0.17	$181.00万	$13.41亿	-1.76%	-1.76%
36	ARB Arbitrum	$ 0.09022	$0.09	$0.09	$41.90万	$4.78亿	-2.31%	-2.31%
37	ICP Internet Computer(Dfinity)	$ 2.253	$2.33	$2.25	$21.02万	$12.10亿	-2.25%	-2.25%
38	HTX HTX	$ 0.000001725	$0.00	$0.00	$9,534.42	$17.25亿	0.27%	0.27%
39	GT Gatechain Token	$ 6.44	$6.57	$6.43	$33.32万	$7.92亿	-0.3%	-0.3%
40	KAS Kaspa	$ 0.03063	$0.03	$0.03	$50.75万	$8.11亿	-2.66%	-2.66%
41	VET 唯链	$ 0.007377	$0.01	$0.01	$11.19万	$6.34亿	-0.13%	-0.13%
42	ALGO Algorand	$ 0.1186	$0.12	$0.11	$82.05万	$10.28亿	-3.23%	-3.23%
43	FDUSD First Digital USD	$ 0.9994	$1.00	$1.00	$337.37万	$17.77亿	0.03%	0.03%
44	ATOM 阿童木	$ 1.681	$1.72	$1.68	$5.38万	$6.57亿	-1.17%	-1.17%
45	TRUMP OFFICIAL TRUMP	$ 2.82	$3.00	$2.81	$59.43万	$5.64亿	-1.22%	-1.22%
46	SEI Sei	$ 0.05197	$0.05	$0.05	$22.98万	$3.00亿	-3.58%	-3.58%
47	BONK Bonk	$ 0.000005463	$0.00	$0.00	$42.23万	$4.42亿	-4.04%	-4.04%
48	WLD Worldcoin	$ 0.2462	$0.27	$0.24	$61.37万	$4.29亿	-6.95%	-6.95%
49	FIL Filecoin	$ 0.8187	$0.85	$0.81	$49.22万	$5.59亿	-2.73%	-2.73%

1 2 3 ...36 >