以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 17 页

以太坊(ETH)

$2057.03

≈ ￥14181.16

-0.25% ($-5.1599999999999)

更新于：2026-04-04 05:21:05

更新于：2026-04-04 05:21:05

24H最高 $2080.34

24H交易量 1.91亿

今日开盘 $2062.19

24H最低 $2041.25

流通市值 $2,482.97亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.91亿

流通市值 $2,482.97亿

今日开盘 $2062.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
801	COW Cowcoin	$ 0.2008	$0.21	$0.20	$3.13万	$2.01亿	0.5%	0.5%
802	NAORIS Naoris Protocol	$ 0.06076	$0.07	$0.06	$20.14万	$3,641.10万	-2.22%	-2.22%
803	CLOUD Cloud	$ 0.03009	$0.03	$0.03	$2.14万	$541.62万	-6.78%	-6.78%
804	BTR Bitlayer	$ 0.02565	$0.03	$0.02	$9.14万	$671.00万	-0.81%	-0.81%
805	BR Bedrock DAO	$ 0.15599	$0.17	$0.14	$144.48万	$3,275.79万	-0.3%	-0.3%
806	NACHO Nacho the Kat	$ 0.000009529	$0.00	$0.00	$1.08万	$273.48万	0%	0%
807	ASTRA AstraAI	$ 0.0000421	$0.00	$0.00	$6,025.32	$373.44	-12.83%	-12.83%
808	QUACK RichQuack	$ 0.0000000000323	$0.00	$0.00	$9,947.34	$142.40万	-4.43%	-4.43%
809	SWELL Swell-Network	$ 0.001162	$0.00	$0.00	$2.51万	$181.91万	-5.29%	-5.29%
810	FLY Franklin	$ 0.01119	$0.01	$0.01	$9,124.31	$214.65万	-0.35%	-0.35%
811	CAM Camino Network	$ 0.001355	$0.00	$0.00	$1.23万	$55.15万	-0.12%	-0.12%
812	TT ThunderCore	$ 0.0008393	$0.00	$0.00	$9,968.28	$456.64万	1.98%	1.98%
813	FHE Mind Network	$ 0.01791	$0.02	$0.02	$19.82万	$445.96万	0.16%	0.16%
814	KOMA Koma Inu	$ 0.006381	$0.01	$0.01	$14.81万	$400.81万	2.03%	2.03%
815	L3 Layer3	$ 0.009343	$0.01	$0.01	$13.76万	$345.33万	5.29%	5.29%
816	EVER Everscale	$ 0.004074	$0.00	$0.00	$3.19万	$501.98万	47.93%	47.93%
817	PAI ParallelAI	$ 0.005551	$0.01	$0.01	$6,304.50	$55.51万	-0.76%	-0.76%
818	OBT Orbiter Finance	$ 0.0010845	$0.00	$0.00	$1.74万	$303.66万	8.12%	8.12%
819	EDGE Edge	$ 0.11851	$0.14	$0.10	$265.25万	$604.40万	22.74%	22.74%
820	PUBLIC PublicAI	$ 0.01554	$0.02	$0.02	$9,594.57	$310.80万	0.97%	0.97%
821	LON Tokenlon	$ 0.2677	$0.27	$0.27	$5,404.70	$540.36万	0%	0%
822	GUN GUNZ	$ 0.01531	$0.02	$0.02	$4.11万	$925.49万	-1.84%	-1.84%
823	IN INFINIT	$ 0.05541	$0.06	$0.06	$2.83万	$1,265.19万	-0.26%	-0.26%
824	PEIPEI PeiPei	$ 0.000000007261	$0.00	$0.00	$1.15万	$305.46万	0.81%	0.81%
825	ATLAS Star Atlas	$ 0.0001635	$0.00	$0.00	$1.11万	$237.31万	2.25%	2.25%
826	J Jambo	$ 0.009386	$0.01	$0.01	$1.07万	$122.02万	-1.3%	-1.3%
827	SFUND Seedify.fund	$ 0.02517	$0.03	$0.02	$1.04万	$83.49万	0.23%	0.23%
828	TOKEN TokenFi	$ 0.002456	$0.00	$0.00	$3.13万	$245.60万	0.44%	0.44%
829	PROPS Props	$ 0.005242	$0.01	$0.01	$2.15万	$269.11万	-0.09%	-0.09%
830	NATIX NATIX Network	$ 0.00008861	$0.00	$0.00	$6.09万	$153.96万	0.89%	0.89%
831	ISLAND Nifty Island	$ 0.003206	$0.00	$0.00	$9,434.46	$320.60万	-0.46%	-0.46%
832	LAVA Lava Network	$ 0.03349	$0.03	$0.03	$6.61万	$779.96万	-1.5%	-1.5%
833	AITECH Solidus Ai Tech	$ 0.005649	$0.01	$0.01	$5.39万	$233.85万	-0.68%	-0.68%
834	LUNAI Luna by Virtuals	$ 0.005901	$0.01	$0.01	$1.02万	$590.10万	1.23%	1.23%
835	VNO Veno Finance	$ 0.004721	$0.00	$0.00	$8,991.96	$224.02万	0.04%	0.04%
836	PUMP PumpBTC (Governance token)	$ 0.001655	$0.00	$0.00	$30.82万	$47.17万	1.4%	1.4%
837	WHY WHY	$ 0.000000001928	$0.00	$0.00	$1.05万	$80.98万	1.42%	1.42%
838	MANEKI MANEKI	$ 0.000261	$0.00	$0.00	$9,664.06	$232.00万	1.12%	1.12%
839	REZ Renzo	$ 0.003313	$0.00	$0.00	$8.73万	$347.87万	-7.99%	-7.99%
840	DEP DEAPcoin	$ 0.0011407	$0.00	$0.00	$3.01万	$824.87万	2.15%	2.15%
841	BENJI Basenji	$ 0.001749	$0.00	$0.00	$9,620.63	$161.27万	5.17%	5.17%
842	MLK MiL.k	$ 0.0497	$0.05	$0.05	$1.36万	$388.46万	0.97%	0.97%

<1 ...15 16 17 18 19 ...36 >