以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2052.82

≈ ￥14152.14

-0.48% ($-9.8999999999996)

更新于：2026-04-04 04:05:31

24H最高 $2080.34

24H交易量 1.99亿

今日开盘 $2062.72

24H最低 $2041.25

流通市值 $2,477.89亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.99亿

流通市值 $2,477.89亿

今日开盘 $2062.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
751	GUSD Gusd	$ 0.9994	$1.00	$1.00	$205.74万	$1,885.97万	-0.03%	-0.03%
752	MAPO MAP Protocol	$ 0.003236	$0.00	$0.00	$1.05万	$1,420.05万	0.99%	0.99%
753	AIN Infinity Ground	$ 0.05874	$0.06	$0.05	$2.47万	$1,088.45万	6.58%	6.58%
754	U Union	$ 0.9993	$1.00	$1.00	$9,018.75	$19.18亿	-0.1%	-0.1%
755	QUAI Quai Network	$ 0.02841	$0.03	$0.03	$1.58万	$1,358.00万	-4.05%	-4.05%
756	ARC AI Rig Complex	$ 0.05432	$0.06	$0.05	$23.06万	$5,432.00万	-3.49%	-3.49%
757	ESPORTS Yooldo	$ 0.3734	$0.37	$0.35	$2.37万	$6,041.61万	3.37%	3.37%
758	MORE Moonveil	$ 0.00003871	$0.00	$0.00	$3.09万	$6,963.50	-26.44%	-26.44%
759	VELVET Velvet	$ 0.06808	$0.07	$0.07	$1.70万	$1,690.20万	-5.15%	-5.15%
760	BBT BabyBoomToken	$ 0.3035	$0.32	$0.30	$7.05万	$5,044.59万	-3.83%	-3.83%
761	AGRI AgriDex Governance Token	$ 0.0001949	$0.00	$0.00	$1.04万	$19.49万	6.03%	6.03%
762	DADDY Daddy Tate	$ 0.009415	$0.01	$0.01	$2.79万	$564.60万	7.61%	7.61%
763	STO StakeStone	$ 0.11753	$0.28	$0.11	$618.26万	$2,648.34万	-55.33%	-55.33%
764	HIPPO sudeng	$ 0.0003546	$0.00	$0.00	$53.34万	$354.60万	-32.37%	-32.37%
765	SUPRA SUPRA	$ 0.0003964	$0.00	$0.00	$3.55万	$237.84万	0.35%	0.35%
766	COOKIE Cookie	$ 0.01666	$0.02	$0.02	$2.49万	$247.57万	3.6%	3.6%
767	PNG Pangolin	$ 0.02734	$0.03	$0.03	$2.08万	$352.47万	0.84%	0.84%
768	BSU Baby Shark Universe	$ 0.04872	$0.06	$0.04	$2.26万	$818.50万	10.5%	10.5%
769	DOG The Doge NFT	$ 0.0007095	$0.00	$0.00	$25.74万	$541.80万	6.82%	6.82%
770	DAO DAO Maker	$ 0.0535	$0.06	$0.05	$12.81万	$770.09万	4.1%	4.1%
771	SFI Singularity Finance	$ 0.0051	$0.01	$0.00	$1.08万	$255.00万	0.41%	0.41%
772	AQT Alpha Quark Token	$ 0.4924	$0.50	$0.49	$1.34万	$789.03万	0.53%	0.53%
773	RBNT Redbelly Network	$ 0.003848	$0.00	$0.00	$1.58万	$392.45万	1.82%	1.82%
774	SHELL 贝壳链	$ 0.02994	$0.04	$0.03	$7.40万	$420.88万	-3.38%	-3.38%
775	ZK Polyhedra	$ 0.01569	$0.02	$0.02	$25.91万	$142.78万	-7.04%	-7.04%
776	VELO Velo	$ 0.0038	$0.00	$0.00	$6.12万	$467.37万	-3.33%	-3.33%
777	CHIRP Chirp Token	$ 0.006589	$0.01	$0.01	$3.19万	$197.67万	-6.21%	-6.21%
778	EMT EtherMail	$ 0.0006561	$0.00	$0.00	$4.17万	$328.05万	0.73%	0.73%
779	AIO OLAXBT	$ 0.0812	$0.09	$0.08	$1.62万	$1,869.63万	1.31%	1.31%
780	Q Quack AI	$ 0.008187	$0.01	$0.01	$12.50万	$1,323.02万	0.34%	0.34%
781	CESS CESS Network	$ 0.002717	$0.00	$0.00	$9,287.06	$720.01万	-0.22%	-0.22%
782	UOS Universal Operating System	$ 0.005356	$0.01	$0.01	$2.38万	$236.74万	0.8%	0.8%
783	TLOS Telos	$ 0.01074	$0.01	$0.01	$5.40万	$290.11万	-2.36%	-2.36%
784	ROAM Roam	$ 0.02974	$0.03	$0.03	$2.13万	$356.88万	-13.72%	-13.72%
785	HOME OtterHome	$ 0.01976	$0.02	$0.02	$1.17万	$790.40万	6.46%	6.46%
786	MAJOR MAJOR	$ 0.06189	$0.06	$0.06	$1.06万	$618.90万	0.5%	0.5%
787	MED Medibloc	$ 0.002088	$0.00	$0.00	$1.01万	$619.38万	0.28%	0.28%
788	MLC My Lovely Coin	$ 0.01271	$0.01	$0.01	$5.79万	$62.97万	-2%	-2%
789	DIMO DIMO	$ 0.012422	$0.01	$0.01	$1.49万	$243.25万	4.15%	4.15%
790	TDROP ThetaDrop	$ 0.0005313	$0.00	$0.00	$1.47万	$587.13万	3.81%	3.81%
791	MEMEFI MemeFi	$ 0.000121	$0.00	$0.00	$1.19万	$121.00万	-0.81%	-0.81%
792	OVER OverProtocol	$ 0.003177	$0.00	$0.00	$18.22万	$317.70万	-0.84%	-0.84%
793	GFI Goldfinch	$ 0.12	$0.12	$0.12	$1.23万	$349.62万	1.18%	1.18%
794	A47 AGENDA 47	$ 0.004277	$0.00	$0.00	$1.58万	$427.70万	0.07%	0.07%
795	TREAT Shiba Inu Treat	$ 0.0001774	$0.00	$0.00	$5.13万	$177.40万	1.31%	1.31%

<1 ...14 15 16 17 18 ...36 >