以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 18 页

以太坊(ETH)

$2052.81

≈ ￥14152.07

-0.41% ($-8.4500000000003)

更新于：2026-04-04 06:55:25

更新于：2026-04-04 06:55:25

24H最高 $2080.34

24H交易量 1.87亿

今日开盘 $2061.26

24H最低 $2041.25

流通市值 $2,477.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.87亿

流通市值 $2,477.88亿

今日开盘 $2061.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	SAUCE SaucerSwap	$ 0.02	$0.02	$0.02	$9,475.95	$481.09万	1.21%	1.21%
852	HOLD Holdstation	$ 0.000007863	$0.00	$0.00	$9,807.83	$62.15	4.86%	4.86%
853	LIY Lily	$ 0.0024856	$0.00	$0.00	$4.43万	$745.68万	-0.18%	-0.18%
854	SHPING SHPING	$ 0.001073	$0.00	$0.00	$5.34万	$245.37万	-0.92%	-0.92%
855	FIR Fireverse	$ 0.002992	$0.00	$0.00	$1.05万	$34.68万	-0.79%	-0.79%
856	OBOL Obol	$ 0.01319	$0.01	$0.01	$1.05万	$130.21万	-1.49%	-1.49%
857	SNPT SNPT	$ 0.002415	$0.00	$0.00	$9,350.36	$241.50万	-1.78%	-1.78%
858	WEETH Wrapped eETH	$ 2240.22	$2,268.82	$2,227.49	$8,902.53	$515.25万	-0.22%	-0.22%
859	PIT Pitbull	$ 0.0000000001451	$0.00	$0.00	$9,965.09	$583.19万	4.53%	4.53%
860	EL ELYSIA	$ 0.001822	$0.00	$0.00	$4.01万	$442.47万	0.44%	0.44%
861	ATM Atm	$ 1.01	$1.02	$1.01	$9,896.67	$209.60万	-0.36%	-0.36%
862	EPT Balance	$ 0.0007383	$0.00	$0.00	$3.00万	$171.03万	1.02%	1.02%
863	COOK mETH Protocol	$ 0.003101	$0.00	$0.00	$9,575.53	$297.70万	-0.89%	-0.89%
864	ZEX Zeta	$ 0.03266	$0.03	$0.03	$9,767.22	$592.58万	-0.36%	-0.36%
865	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012	$0.01	$0.01	$3.70万	$1,200.00万	1.35%	1.35%
866	MAY Mayflower AI	$ 0.006359	$0.01	$0.01	$4.27万	$155.23万	1.67%	1.67%
867	FLIP Chainflip	$ 0.2055	$0.21	$0.19	$2.83万	$374.22万	0.39%	0.39%
868	NEURO NeuroWeb	$ 0.003153	$0.00	$0.00	$9,822.44	$173.02万	0.41%	0.41%
869	GPS GoPlus Security	$ 0.007797	$0.01	$0.01	$4.71万	$623.76万	0.25%	0.25%
870	NUMI NUMINE	$ 0.03517	$0.04	$0.03	$10.69万	$360.49万	0.11%	0.11%
871	MOODENG MOO DENG (moodeng.vip)	$ 0.04507	$0.05	$0.04	$3.95万	$184.11亿	0.06%	0.06%
872	BELLS Bellscoin	$ 0.05065	$0.05	$0.05	$1.09万	$288.97万	3.51%	3.51%
873	SOVRN Sovrun	$ 0.002929	$0.00	$0.00	$1.04万	$292.90万	0.27%	0.27%
874	BLUE Bluefin	$ 0.01639	$0.02	$0.02	$7.93万	$246.48万	-1.14%	-1.14%
875	OWN Otherworld	$ 0.02988	$0.03	$0.03	$1.35万	$105.58万	-0.63%	-0.63%
876	AEVO Aevo	$ 0.0227	$0.03	$0.02	$13.55万	$249.70万	0.53%	0.53%
877	LWA LumiWave	$ 0.003945	$0.00	$0.00	$0.00	$303.79万	0%	0%
878	GALFAN Galatasaray Fan Token	$ 1.9894	$2.02	$1.98	$8,907.58	$1,349.51万	0.02%	0.02%
879	NEON Neon EVM	$ 0.02892	$0.03	$0.03	$1.80万	$166.73万	0.73%	0.73%
880	DMC DeLorean	$ 0.0007226	$0.00	$0.00	$2.80万	$195.71万	-0.44%	-0.44%
881	GORK New XAI gork	$ 0.0013104	$0.00	$0.00	$1.85万	$131.04万	-5.35%	-5.35%
882	TRAC TRAC	$ 0.3154	$0.43	$0.27	$20.02万	$662.34万	17.24%	17.24%
883	ALU Altura	$ 0.004199	$0.00	$0.00	$7.11万	$92.38万	-1.36%	-1.36%
884	PRCL Parcl	$ 0.01406	$0.01	$0.01	$2.69万	$175.75万	1.36%	1.36%
885	VISTA Ethervista	$ 1.192	$1.38	$1.15	$1.51万	$116.66万	-10.24%	-10.24%
886	VARA Vara Network	$ 0.0007734	$0.00	$0.00	$1.11万	$190.41万	-0.79%	-0.79%
887	POWER Powerloom	$ 0.07689	$0.08	$0.07	$2.47万	$7,689.00万	-2.65%	-2.65%
888	RWA Allo	$ 0.001747	$0.00	$0.00	$3.37万	$314.46万	-3.21%	-3.21%
889	MANA3 X-EcoChain	$ 0.001536	$0.00	$0.00	$22.22万	$76.80万	0.98%	0.98%
890	SWAP TrustSwap	$ 0.05831	$0.07	$0.06	$2.05万	$568.93万	-15.9%	-15.9%

<1 ...16 17 18 19 20 ...36 >