以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 20 页

以太坊(ETH)

$2058.37

≈ ￥14190.4

-0.11% ($-2.27)

更新于：2026-04-04 05:40:34

更新于：2026-04-04 05:40:34

24H最高 $2080.34

24H交易量 1.90亿

今日开盘 $2060.64

24H最低 $2041.25

流通市值 $2,484.59亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.90亿

流通市值 $2,484.59亿

今日开盘 $2060.64

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004754	$0.00	$0.00	$9,854.13	$374.12万	3.12%	3.12%
952	KARRAT KARRAT	$ 0.00429	$0.01	$0.00	$2.26万	$52.59万	4.6%	4.6%
953	SKATE Skate	$ 0.002171	$0.00	$0.00	$2.67万	$32.57万	-1%	-1%
954	TANSSI Tanssi	$ 0.0003854	$0.00	$0.00	$1.01万	$5.90万	15.14%	15.14%
955	BDXN BONDEX	$ 0.001909	$0.00	$0.00	$38.53万	$30.54万	-4.45%	-4.45%
956	DOGEGOV Department Of Government Efficiency	$ 0.001902	$0.00	$0.00	$2.46万	$186.23万	1.49%	1.49%
957	CELL Cellframe	$ 0.07008	$0.07	$0.07	$8.30万	$200.97万	0.82%	0.82%
958	NIM 网络币	$ 0.0004391	$0.00	$0.00	$9,344.02	$395.33万	3.9%	3.9%
959	STREAM Streamflow	$ 0.006052	$0.01	$0.01	$9,752.28	$72.62万	-0.04%	-0.04%
960	SPEC Spectral	$ 0.08607	$0.09	$0.08	$1.58万	$121.40万	-0.5%	-0.5%
961	SEAM Seamless	$ 0.09787	$0.10	$0.10	$5,514.62	$144.51万	0.07%	0.07%
962	GLQ GraphLinq Protocol	$ 0.00413	$0.00	$0.00	$1.01万	$154.05万	-1.12%	-1.12%
963	GRIN 古灵币	$ 0.0422	$0.04	$0.04	$4,683.35	$715.45万	1.76%	1.76%
964	REEF Reef Finance	$ 0.00006882	$0.00	$0.00	$1.10万	$141.31万	1.8%	1.8%
965	WXTM Wrapped MinoTari	$ 0.0007424	$0.00	$0.00	$1.10万	$118.20万	-10.21%	-10.21%
966	FB Fractal Bitcoin	$ 0.413	$0.43	$0.41	$34.38万	$561.71万	-2.03%	-2.03%
967	GAT Gather	$ 0.5032	$0.51	$0.50	$3.92万	$503.20万	-0.61%	-0.61%
968	SIX SIX Network	$ 0.00853	$0.01	$0.01	$4.55万	$233.53万	1.66%	1.66%
969	CATCOIN CatCoin	$ 0.00000000002946	$0.00	$0.00	$1.04万	$147.30万	1.23%	1.23%
970	RION Hyperion	$ 0.2996	$0.30	$0.30	$1.29万	$509.32万	0.84%	0.84%
971	ROCK Rock Dao	$ 0.001937	$0.00	$0.00	$9,288.21	$885.94万	-4.9%	-4.9%
972	ZKWASM ZKWASM	$ 0.003607	$0.00	$0.00	$1.04万	$36.87万	1.12%	1.12%
973	PACK HashPack	$ 0.008192	$0.01	$0.01	$9,592.08	$264.68万	0.65%	0.65%
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0%
975	10SET Tenset	$ 0.01292	$0.01	$0.01	$1.16万	$116.65万	-0.46%	-0.46%
976	KYVE KYVE Network	$ 0.001857	$0.00	$0.00	$1.01万	$142.52万	-0.64%	-0.64%
977	WXM WeatherXM	$ 0.01647	$0.02	$0.02	$4.64万	$98.82万	3.78%	3.78%
978	ONE ONE	$ 0.002284	$0.00	$0.00	$2.11万	$2,158.17万	4.14%	4.14%
979	HINT HIve Intelligence	$ 0.0008308	$0.00	$0.00	$9,673.75	$83.08万	-0.2%	-0.2%
980	TICO Funtico	$ 0.00040107	$0.00	$0.00	$1.35万	$75.60万	14.27%	14.27%
981	TRUF Truflation	$ 0.003845	$0.00	$0.00	$1.13万	$93.60万	-0.2%	-0.2%
982	XSWAP XSwap	$ 0.006498	$0.01	$0.01	$5.17万	$91.61万	-3.84%	-3.84%
983	LABUBU LABUBU SOL	$ 0.0007251	$0.00	$0.00	$1.10万	$72.51万	-1.57%	-1.57%
984	SAMO Samoyedcoin	$ 0.0004284	$0.00	$0.00	$1.08万	$156.67万	3.37%	3.37%
985	SUKU SUKU	$ 0.006953	$0.01	$0.01	$1.14万	$124.04万	0.34%	0.34%
986	GATA Gata	$ 0.0016	$0.00	$0.00	$9,337.07	$28.00万	-0.92%	-0.92%
987	SHM Shardeum	$ 0.00006069	$0.00	$0.00	$11.39万	$4,855.20	-0.08%	-0.08%
988	ALT ArchLoot	$ 0.006576	$0.01	$0.01	$125.73万	$104.56万	9.25%	9.25%
989	JUC Juice	$ 0.0004818	$0.00	$0.00	$1.05万	$144.54万	0.1%	0.1%
990	ORAI Oraichain Token	$ 0.4048	$0.45	$0.40	$3.64万	$82.76万	-5.5%	-5.5%
991	STARL 星链币	$ 0.00000015225	$0.00	$0.00	$1.01万	$151.95万	3.67%	3.67%
992	LAYER UniLayer	$ 0.07687	$0.08	$0.08	$1.21万	$137.78万	0.65%	0.65%

<1 ...18 19 20 21 22 ...36 >