以太坊(ETH)
$2184.15
≈ ￥15057.53
-3.35% ($-75.71)
更新于：2026-04-09 17:12:17
更新于：2026-04-09 17:12:17
24H最高 $2270.47
24H交易量 4.03亿
今日开盘 $2259.86
24H最低 $2162.01
流通市值 $2,636.42亿
最低日期 2015-10-21
历史最低 $0.4208
最高日期 2025-08-25
历史最高 $4954.59
24H最高 $2270.47
24H最低 $2162.01
24H交易量 4.03亿
流通市值 $2,636.42亿
今日开盘 $2259.86
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1001
Zero1 LabsLOGO
DEAI Zero1 Labs
$ 0.002804 $0.00 $0.00 $1.00万 $27.36万 0.1% 0.1%
1002
USDPLOGO
USDP USDP
$ 1.0004 $1.00 $1.00 $68.47万 $500.20万 0% 0%
1003
TONCommunityLOGO
TONC TONCommunity
$ 0.004568 $0.00 $0.00 $9,563.21 $122.48万 -2.28% -2.28%
1004
Upland (SPARKLET)LOGO
SPARKLET Upland (SPARKLET)
$ 0.02257 $0.02 $0.02 $9,955.78 $381.96万 -0.04% -0.04%
1005
ModeLOGO
MODE Mode
$ 0.0001369 $0.00 $0.00 $1.16万 $34.23万 -9.03% -9.03%
1006
HELLO LabsLOGO
HELLO HELLO Labs
$ 0.001897 $0.00 $0.00 $10.47万 $101.05万 -4.95% -4.95%
1007
Vyvo CoinLOGO
VSC Vyvo Coin
$ 0.0004465 $0.00 $0.00 $1.19万 $44.65万 -2.08% -2.08%
1008
Shiro NekoLOGO
SHIRO Shiro Neko
$ 0.000000000981 $0.00 $0.00 $1.19万 $98.10万 -0.3% -0.3%
1009
AlitasLOGO
ALT Alitas
$ 0.006845 $0.01 $0.01 $42.55万 $102.68万 2.11% 2.11%
1010
KiloexLOGO
KILO Kiloex
$ 0.006245 $0.01 $0.01 $9,565.45 $132.21万 -0.17% -0.17%
1011
VoxtoLOGO
VXT Voxto
$ 0.02329 $0.02 $0.02 $2.53万 $419.22万 -0.12% -0.12%
1012
FEG TokenLOGO
FEG FEG Token
$ 0.00003219 $0.00 $0.00 $4.22万 $160.95万 -0.8% -0.8%
1013
Sweat EconomyLOGO
SWEAT Sweat Economy
$ 0.00031 $0.00 $0.00 $1.03万 $63.53万 -3.12% -3.12%
1014
PropbaseLOGO
PROPS Propbase
$ 0.005163 $0.01 $0.01 $2.25万 $92.93万 -0.53% -0.53%
1015
DaolityLOGO
DAOLITY Daolity
$ 0.0001089 $0.00 $0.00 $1.42万 $288.59万 -15.97% -15.97%
1016
XPLALOGO
XPLA XPLA
$ 0.01264 $0.01 $0.01 $3.27万 $170.78万 1.2% 1.2%
1017
KIP ProtocolLOGO
KIP KIP Protocol
$ 0.00007082 $0.00 $0.00 $9,601.27 $70.82万 0.26% 0.26%
1018
PropchainLOGO
PROPC Propchain
$ 0.10638 $0.11 $0.11 $9,403.33 $91.22万 -0.59% -0.59%
1019
Metrics-AILOGO
TMAI Metrics-AI
$ 0.000006478 $0.00 $0.00 $1.00万 $6.48万 -6.92% -6.92%
1020
Bad Idea AILOGO
BAD Bad Idea AI
$ 0.0000000011801 $0.00 $0.00 $9,501.26 $63.13万 -1.8% -1.8%
1021
ConcordiumLOGO
CCD Concordium
$ 0.004683 $0.00 $0.00 $2.26万 $379.50万 2.96% 2.96%
1022
KryllLOGO
KRL Kryll
$ 0.1484 $0.15 $0.15 $1.23万 $177.65万 -1.06% -1.06%
1023
ElympicsLOGO
ELP Elympics
$ 0.0009001 $0.00 $0.00 $1.10万 $77.50万 0.89% 0.89%
1024
Hacken TokenLOGO
HAI Hacken Token
$ 0.00336 $0.00 $0.00 $1.02万 $159.39万 -5.16% -5.16%
1025
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0099987 $0.01 $0.00 $130.55万 $108.29万 357.81% 357.81%
1026
OasysLOGO
OAS Oasys
$ 0.000356 $0.00 $0.00 $2.54万 $13.10万 2.77% 2.77%
1027
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00007 $0.00 $0.00 $2.51万 $13.15万 2.94% 2.94%
1028
LOFILOGO
LOFI LOFI
$ 0.003195 $0.00 $0.00 $1.36万 $63.90万 -4.71% -4.71%
1029
qiibeeLOGO
QBX qiibee
$ 0.0008431 $0.00 $0.00 $1.33万 $68.74万 -3.75% -3.75%
1030
SP500 tokenized ETF (xStock)LOGO
SPYX SP500 tokenized ETF (xStock)
$ 675.21 $679.16 $674.17 $4.03万 $405.11万 -0.51% -0.51%
1031
Tesla tokenized stock (xStock)LOGO
TSLAX Tesla tokenized stock (xStock)
$ 340.95 $364.37 $339.77 $32.73万 $375.04万 -5.93% -5.93%
1032
ARCH AILOGO
ARCHAI ARCH AI
$ 0.0006879 $0.00 $0.00 $9,528.82 $61.91万 -0.2% -0.2%
<1...1920212223...36>