以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 23 页

以太坊(ETH)

$2048.64

≈ ￥14123.32

-0.5% ($-10.29)

更新于：2026-04-04 02:55:27

更新于：2026-04-04 02:55:27

24H最高 $2080.34

24H交易量 2.07亿

今日开盘 $2058.93

24H最低 $2041.25

流通市值 $2,472.85亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.07亿

流通市值 $2,472.85亿

今日开盘 $2058.93

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0003852	$0.00	$0.00	$9,393.47	$38.52万	1.71%	1.71%
1102	ZERC zkRace	$ 0.012836	$0.01	$0.01	$1.23万	$154.03万	2.02%	2.02%
1103	BLUM Blum	$ 0.003124	$0.00	$0.00	$1.02万	$30.02万	-1.13%	-1.13%
1104	FUEL EtherParty	$ 0.000917	$0.00	$0.00	$2.65万	$48.47万	-0.54%	-0.54%
1105	LKY 幸运币	$ 0.09667	$0.10	$0.09	$9,918.78	$126.96万	-2.07%	-2.07%
1106	SPA Sperax	$ 0.003004	$0.00	$0.00	$1.14万	$81.36万	-0.09%	-0.09%
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006323	$0.00	$0.00	$9,682.54	$59.32万	1.33%	1.33%
1108	MIRAI MIRAI（SOL）	$ 0.0004929	$0.00	$0.00	$1.03万	$49.29万	3.61%	3.61%
1109	EGG Nestree	$ 0.002509	$0.00	$0.00	$8,802.44	$348.76万	0.31%	0.31%
1110	MDAO MarsDAO	$ 0.008986	$0.01	$0.01	$1.39万	$49.73万	2.52%	2.52%
1111	GEAR Gearbox	$ 0.0002883	$0.00	$0.00	$8,670.54	$21.52万	-5.47%	-5.47%
1112	FOREST Forest Protocol	$ 0.01749	$0.02	$0.02	$1.07万	$141.67万	0.92%	0.92%
1113	LIME iMe Lab	$ 0.002757	$0.00	$0.00	$1.42万	$67.98万	0.65%	0.65%
1114	MAD MAD	$ 0.0000005101	$0.00	$0.00	$1.05万	$51.01万	0.15%	0.15%
1115	DNX Dynex	$ 0.01965	$0.02	$0.02	$1.18万	$99.94万	0.35%	0.35%
1116	NRN Neuron	$ 0.004003	$0.00	$0.00	$1.31万	$39.23万	-7.46%	-7.46%
1117	ARC Arc	$ 0.05303	$0.06	$0.05	$21.73万	$3,727.21万	-7.03%	-7.03%
1118	XRWA Xend Finance	$ 0.00252	$0.00	$0.00	$1.01万	$32.51万	1.73%	1.73%
1119	SD Stader Labs	$ 0.1306	$0.14	$0.13	$1.95万	$47.02万	2.19%	2.19%
1120	LN Lnfi Network	$ 0.007395	$0.01	$0.01	$9,341.73	$87.45万	0.53%	0.53%
1121	FUSE Fuse Network	$ 0.003312	$0.00	$0.00	$1.04万	$72.82万	-1.48%	-1.48%
1122	OVR OVR	$ 0.03875	$0.04	$0.04	$1.49万	$79.20万	-0.25%	-0.25%
1123	CAT CatCoin	$ 0.000001595	$0.00	$0.00	$2.70万	$322.46亿	1.46%	1.46%
1124	SWCH SwissCheese	$ 0.05429	$0.05	$0.05	$1.53万	$66.24万	3.21%	3.21%
1125	CAGA Crypto Asset Governance Alliance	$ 0.00002616	$0.00	$0.00	$9,416.94	$206.66万	0.22%	0.22%
1126	RIZ Rivalz Network	$ 0.0001267	$0.00	$0.00	$1.24万	$14.57万	-1.55%	-1.55%
1127	BUCK GME MASCOT	$ 0.0004899	$0.00	$0.00	$9,470.48	$48.99万	-0.85%	-0.85%
1128	TAKER Taker Protocol	$ 0.01649	$0.02	$0.02	$8.36万	$280.35万	0.61%	0.61%
1129	LOULOU LOULOU	$ 0.001056	$0.00	$0.00	$9,279.16	$105.60万	0.21%	0.21%
1130	OPTIMUS OPTIMUS	$ 0.005496	$0.01	$0.01	$9,338.13	$54.96万	0.49%	0.49%
1131	DUCK Unit Protocol	$ 0.0003371	$0.00	$0.00	$5.07万	$15.54万	-12.14%	-12.14%
1132	WOD World of Dypians	$ 0.010761	$0.01	$0.01	$9.01万	$33.89万	-3.76%	-3.76%
1133	FOXSY Foxsy AI	$ 0.0019698	$0.00	$0.00	$3.12万	$79.48万	1.24%	1.24%

<1 ...21 22 23 24 25 ...36 >