以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2052.82

≈ ￥14152.14

-0.48% ($-9.8999999999996)

更新于：2026-04-04 04:05:32

24H最高 $2080.34

24H交易量 1.99亿

今日开盘 $2062.72

24H最低 $2041.25

流通市值 $2,477.89亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.99亿

流通市值 $2,477.89亿

今日开盘 $2062.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	GUI Gui Inu	$ 0.0000004286	$0.00	$0.00	$8,507.60	$23.83万	-1.92%	-1.92%
1202	INTER Inter Milan Fan Token	$ 0.4992	$0.51	$0.49	$2.62万	$150.37万	-0.57%	-0.57%
1203	BMT Bubblemaps	$ 0.01453	$0.02	$0.01	$12.61万	$37.22万	-2.74%	-2.74%
1204	TCOM TCOM Global	$ 0.01234	$0.01	$0.01	$5.16万	$113.53万	-0.56%	-0.56%
1205	SQT SubQuery Network	$ 0.0004937	$0.00	$0.00	$2.34万	$96.00万	-8.23%	-8.23%
1206	STORM Storm Trade	$ 0.006064	$0.01	$0.01	$3.46万	$70.54万	0.58%	0.58%
1207	MAX Matr1x	$ 494.8	$494.80	$488.99	$8,949.97	$645.81亿	0%	0%
1208	SAI Sharpe AI	$ 0.0009274	$0.00	$0.00	$9,323.99	$10.42万	0.09%	0.09%
1209	NUM Numbers Protocol	$ 0.00375	$0.00	$0.00	$2.75万	$38.89万	0.8%	0.8%
1210	PLENA Plena Finance	$ 0.00002497	$0.00	$0.00	$333.63	$3.75万	46.88%	46.88%
1211	SYN SynLev	$ 0.05411	$0.07	$0.05	$14.98万	$66.27万	5.89%	5.89%
1212	OORT OORT	$ 0.006831	$0.01	$0.01	$1.86万	$31.12万	1.97%	1.97%
1213	AAPLX Apple xStock	$ 255.66	$256.49	$255.10	$9,732.56	$153.39万	-0.23%	-0.23%
1214	MAN Matrix AI Network	$ 0.00154	$0.00	$0.00	$9,970.67	$33.00万	2.66%	2.66%
1215	MASA Masa Finance	$ 0.00006372	$0.00	$0.00	$5,611.87	$6,727.25	-2.88%	-2.88%
1216	GOOGLX Alphabet tokenized stock (xStock)	$ 295.1	$296.44	$294.81	$1.15万	$177.06万	-0.28%	-0.28%
1217	MILO 米洛	$ 0.000000001793	$0.00	$0.00	$9,484.15	$71.76万	0.5%	0.5%
1218	NBT NanoByte Token	$ 0.0010089	$0.00	$0.00	$9,045.98	$81.81万	-1.16%	-1.16%
1219	KOII Koii	$ 0.00022856	$0.00	$0.00	$9,531.15	$228.56万	-1.58%	-1.58%
1220	XLAB Dexlab	$ 0.000000227	$0.00	$0.00	$3.78万	$7.98万	-1.68%	-1.68%
1221	BOSON Boson Protocol	$ 0.03543	$0.04	$0.03	$1.41万	$57.48万	-2.71%	-2.71%
1222	SKOP Skulls of Pepe Token	$ 0.024504	$0.02	$0.02	$2.91万	$367.56万	5.04%	5.04%
1223	SPURS Tottenham Hotspur Fan Token	$ 0.1647	$0.17	$0.16	$4.35万	$49.41万	1.41%	1.41%
1224	NVDAX NVIDIA tokenized stock (xStock)	$ 175.74	$177.22	$175.41	$7.97万	$134.53万	-0.83%	-0.83%
1225	DBC 深脑链	$ 0.000399	$0.00	$0.00	$9,627.54	$127.72万	-1.72%	-1.72%
1226	ADP Adappter Token	$ 0.0005982	$0.00	$0.00	$9,589.32	$46.15万	2.08%	2.08%
1227	1CAT Bitcoin Cats	$ 0.00006873	$0.00	$0.00	$8,696.24	$34.37万	-0.05%	-0.05%
1228	HTM Hatom	$ 0.01399	$0.01	$0.01	$1.01万	$21.69万	0.57%	0.57%
1229	STT Statter Network	$ 0.044806	$0.05	$0.04	$13.63万	$225.57万	-11.72%	-11.72%
1230	PAL Palio	$ 0.001324	$0.00	$0.00	$1.14万	$25.16万	1.37%	1.37%
1231	WAMPL Wrapped Ampleforth	$ 0.7715	$0.80	$0.73	$1.69万	$36.80万	0.24%	0.24%
1232	QORPO QOPRO	$ 0.001831	$0.00	$0.00	$1.37万	$19.44万	0.43%	0.43%
1233	FREE FreeRossDAO	$ 0.00000003724	$0.00	$0.00	$6.77万	$287.37	0.56%	0.56%
1234	GOATS GOATS	$ 0.00002423	$0.00	$0.00	$1.01万	$46.24万	7.21%	7.21%
1235	STBU Stobox	$ 0.002259	$0.00	$0.00	$9,744.33	$22.25万	2.35%	2.35%
1236	HQ Metaverse HQ	$ 0.00004382	$0.00	$0.00	$9,515.45	$4.38万	-0.31%	-0.31%

<1 ...23 24 25 26 27 ...36 >