以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 26 页

以太坊(ETH)

$2048.93

≈ ￥14125.32

0.59% ($12.02)

更新于：2026-04-03 22:08:23

更新于：2026-04-03 22:08:23

24H最高 $2080.34

24H交易量 2.78亿

今日开盘 $2036.91

24H最低 $2035.97

流通市值 $2,473.20亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2035.97

24H交易量 2.78亿

流通市值 $2,473.20亿

今日开盘 $2036.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	BICITY BiCity AI Projects	$ 0.000039502	$0.00	$0.00	$4.91万	$11.85万	-0.36%	-0.36%
1252	ESE Eesee	$ 0.0058232	$0.01	$0.01	$4.42万	$106.01万	1.78%	1.78%
1253	BR Bohr	$ 0.15936	$0.17	$0.12	$207.30万	$252.80万	27.35%	27.35%
1254	MAK MetaCene	$ 0.0018	$0.00	$0.00	$9,463.84	$34.49万	0.67%	0.67%
1255	XNA Neurai	$ 0.00003581	$0.00	$0.00	$1.04万	$23.89万	0.3%	0.3%
1256	MV GensoKishi Metaverse	$ 0.0011807	$0.00	$0.00	$1.75万	$13.10万	0.51%	0.51%
1257	WELL3 WELL3	$ 0.00001099	$0.00	$0.00	$9,240.06	$4.52万	-0.54%	-0.54%
1258	ZERO ZeroLend	$ 0.04602	$0.05	$0.04	$1.01万	$11.51亿	0.1%	0.1%
1259	AZUR Azuro Protocol	$ 0.001088	$0.00	$0.00	$1.29万	$17.60万	1.39%	1.39%
1260	UNIBOT Unibot	$ 0.8136	$0.83	$0.81	$9,748.63	$28.48万	-0.36%	-0.36%
1261	OVL Overlay	$ 0.02254	$0.02	$0.02	$8,449.10	$21.45万	-1.05%	-1.05%
1262	PLANET PLANET	$ 0.0000001876	$0.00	$0.00	$9,569.53	$18.76万	1.29%	1.29%
1263	XZK Mystiko Network	$ 0.000343	$0.00	$0.00	$7,284.95	$8.23万	-1.57%	-1.57%
1264	RING Darwinia Network	$ 0.0004726	$0.00	$0.00	$9,160.90	$33.34万	0.96%	0.96%
1265	LL LightLink	$ 0.003266	$0.00	$0.00	$1.41万	$26.67万	-0.54%	-0.54%
1266	DUREV Povel Durev	$ 0.00392	$0.00	$0.00	$9,979.45	$38.94万	2.29%	2.29%
1267	LLYX Eli Lilly xStock	$ 967.17	$987.76	$932.42	$8,507.24	$128.34万	1.35%	1.35%
1268	RADAR DappRadar	$ 0.0003025	$0.00	$0.00	$9,306.11	$17.43万	0%	0%
1269	RWAINC RWA Inc.	$ 0.0015	$0.00	$0.00	$1.64万	$18.84万	0.6%	0.6%
1270	TRA Trabzonspor Fan Token	$ 0.3395	$0.35	$0.32	$2.25万	$80.00万	-2.04%	-2.04%
1271	POOLX Poolz Finance	$ 0.10789	$0.11	$0.11	$9,220.64	$44.50万	0%	0%
1272	GFI Gamefi Protocol	$ 0.118	$0.12	$0.12	$1.25万	$21.24万	0.34%	0.34%
1273	AIBOT Cherry AI	$ 0.006895	$0.01	$0.01	$9,495.21	$152.72万	17.64%	17.64%
1274	NERO NERO Chain	$ 0.003493	$0.00	$0.00	$1.37万	$84.53万	-0.25%	-0.25%
1275	PELL Pell Network Token	$ 0.0003901	$0.00	$0.00	$9,481.79	$13.11万	-0.45%	-0.45%
1276	BLAST SafeBLAST	$ 0.0004519	$0.00	$0.00	$18.89万	$796.13亿	-2.27%	-2.27%
1277	BEFE BEFE	$ 0.00000311	$0.00	$0.00	$4.03万	$31.10万	1.8%	1.8%
1278	G G Revolution	$ 0.003532	$0.00	$0.00	$2.25万	$28.26万	-3.96%	-3.96%
1279	LAIR lair Finance	$ 0.001539	$0.00	$0.00	$2.39万	$15.36万	7.09%	7.09%
1280	PFVS Puffverse	$ 0.0001155	$0.00	$0.00	$1.30万	$1.35万	2.21%	2.21%
1281	CAPS Ternoa	$ 0.0005468	$0.00	$0.00	$9,899.76	$35.65万	2.47%	2.47%
1282	AIX9 AthenaX9	$ 0.0003126	$0.00	$0.00	$9,514.77	$31.26万	0%	0%
1283	DIVER Divergence Protocol	$ 0.003716	$0.01	$0.00	$3.23万	$28.80万	-3.43%	-3.43%

<1 ...24 25 26 27 28 ...36 >