以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2048.93

≈ ￥14125.32

0.59% ($12.02)

更新于：2026-04-03 22:08:27

24H最高 $2080.34

24H交易量 2.78亿

今日开盘 $2036.91

24H最低 $2035.97

流通市值 $2,473.20亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2035.97

24H交易量 2.78亿

流通市值 $2,473.20亿

今日开盘 $2036.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1301	IMT Immortal Token	$ 0.00327	$0.00	$0.00	$1.45万	$58.86万	-4.38%	-4.38%
1302	TRKX Trakx	$ 0.000393	$0.00	$0.00	$9,455.10	$27.95万	1.6%	1.6%
1303	DIN DIN	$ 0.06332	$0.06	$0.06	$1.04万	$82.48万	9.21%	9.21%
1304	TOKE Tokemak	$ 0.04588	$0.05	$0.05	$8,947.72	$24.67万	-3.63%	-3.63%
1305	MISSION MissionPawsible	$ 0.00000006271	$0.00	$0.00	$9,629.18	$4,540.20	1.48%	1.48%
1306	CTP Ctomorrow Platform	$ 0.0009156	$0.00	$0.00	$5.35万	$41.20万	-0.23%	-0.23%
1307	GMM Gamium	$ 0.00003299	$0.00	$0.00	$1.51万	$38.46万	32.91%	32.91%
1308	GMRX Gaimin	$ 0.0000112	$0.00	$0.00	$1.13万	$7.43万	0.81%	0.81%
1309	PINGO PinGo	$ 0.010781	$0.01	$0.01	$4.22万	$21.56万	-0.25%	-0.25%
1310	MBX Marblex	$ 0.03866	$0.04	$0.04	$1.52万	$19.72万	1.28%	1.28%
1311	AFC Arsenal Fan Token	$ 0.5102	$0.53	$0.51	$3.05万	$102.24万	-1.8%	-1.8%
1312	BITBOARD Bitboard	$ 0.0004995	$0.00	$0.00	$5.08万	$8.33万	-2.46%	-2.46%
1313	TALENT Talent Protocol	$ 0.0005755	$0.00	$0.00	$9,266.85	$6.02万	-0.41%	-0.41%
1314	ZERO Zero	$ 0.04602	$0.05	$0.04	$1.01万	$464.85万	0.32%	0.32%
1315	DCK DexCheck	$ 0.0001439	$0.00	$0.00	$1.57万	$2.51万	8.85%	8.85%
1316	QSP Quantstamp	$ 0.0017011	$0.00	$0.00	$9,795.13	$121.42万	-0.01%	-0.01%
1317	MCRT MagicCraft	$ 0.0001216	$0.00	$0.00	$2.42万	$23.21万	0.82%	0.82%
1318	NODL Nodle	$ 0.00056429	$0.00	$0.00	$1.49万	$146.38万	8.81%	8.81%
1319	SNFT1 Spain National Fan Token	$ 0.03701	$0.04	$0.03	$1.62万	$84.77万	11.94%	11.94%
1320	JENSOL JenSOL	$ 0.0004986	$0.00	$0.00	$9,206.55	$49.86万	-2%	-2%
1321	GAMES GAME•OF•BITCOIN	$ 0.01615	$0.02	$0.01	$1.17万	$33.92万	34.24%	34.24%
1322	CATGPT CatGPT	$ 0.00005415	$0.00	$0.00	$6,976.07	$26.16万	1.8%	1.8%
1323	ACP Arena of Faith	$ 0.0002512	$0.00	$0.00	$1.05万	$25.12万	-5.95%	-5.95%
1324	READY READY!	$ 0.008829	$0.01	$0.01	$9,713.15	$187.79万	-11.23%	-11.23%
1325	LOGX LogX Network	$ 0.00004594	$0.00	$0.00	$1.12万	$7,350.40	-3.18%	-3.18%
1326	XRP HarryPotterObamaPacMan8Inu	$ 1.319	$1.33	$1.28	$2,611.35万	$1.32亿	2.48%	2.48%
1327	ARW Arowana Token	$ 0.16674	$0.19	$0.17	$3.86万	$416.85万	-10.11%	-10.11%
1328	SIS Symbiosis Finance	$ 0.03746	$0.04	$0.04	$3.94万	$36.37万	-1.86%	-1.86%

<1 ...25 26 27 28 29 ...36 >