以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 28 页

以太坊(ETH)

$2058.27

≈ ￥14189.71

1.49% ($30.22)

更新于：2026-04-03 20:36:14

更新于：2026-04-03 20:36:14

24H最高 $2080.34

24H交易量 2.93亿

今日开盘 $2028.05

24H最低 $2017.01

流通市值 $2,484.47亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2017.01

24H交易量 2.93亿

流通市值 $2,484.47亿

今日开盘 $2028.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	BDP Big Data Protocol	$ 0.0096	$0.01	$0.01	$1.05万	$22.97万	17.93%	17.93%
1352	BALL BitBall	$ 0.00016581	$0.00	$0.00	$1.01万	$66.32万	1.77%	1.77%
1353	TREAT Treat	$ 0.0001867	$0.00	$0.00	$5.74万	$62.23万	9.3%	9.3%
1354	HTR Hathor	$ 0.004779	$0.00	$0.00	$1.01万	$23.90万	0.5%	0.5%
1355	LRN Loopring [NEO]	$ 0.004403	$0.00	$0.00	$9,532.58	$50.02万	5.43%	5.43%
1356	HOODX Robinhood tokenized stock	$ 68.66	$70.05	$65.63	$10.39万	$41.20万	3.32%	3.32%
1357	HDX Home Depot xStock	$ 325.58	$330.08	$323.53	$9,213.80	$48.84万	-1.36%	-1.36%
1358	NIKO NikolAI	$ 0.0006421	$0.00	$0.00	$1.06万	$64.21万	0.76%	0.76%
1359	G3 GAM3S.GG	$ 0.000234	$0.00	$0.00	$9,244.70	$4.05万	-0.76%	-0.76%
1360	FAST FastSwap (BSC)	$ 0.0109481	$0.01	$0.01	$1.09万	$221.17万	1.36%	1.36%
1361	MTV MultiVAC	$ 0.0001782	$0.00	$0.00	$1.87万	$22.38万	-0.36%	-0.36%
1362	CAD Caduceus Protocol (new)	$ 0.0002891	$0.00	$0.00	$9,429.44	$2.89万	0.06%	0.06%
1363	B3X Bnext B3X	$ 0.00005349	$0.00	$0.00	$9,335.00	$18.72万	-9.64%	-9.64%
1364	DORA 铜锣烧	$ 0.004338	$0.00	$0.00	$9,370.76	$2.27万	2.14%	2.14%
1365	WALLET Ambire Wallet	$ 0.011901	$0.01	$0.01	$9,858.71	$25.86万	4.17%	4.17%
1366	XAR Arcana Network	$ 0.0035	$0.00	$0.00	$0.00	$101.06万	0%	0%
1367	PLIAN Plian	$ 0.00057706	$0.00	$0.00	$9,817.34	$58.28万	-7.02%	-7.02%
1368	ZOON CryptoZoon	$ 0.000606	$0.00	$0.00	$9,364.13	$39.77万	-1.14%	-1.14%
1369	UDAO UDAO	$ 0.0791	$0.08	$0.08	$1.27万	$35.77万	-0.56%	-0.56%
1370	TET Tectum	$ 0.2552	$0.26	$0.25	$2.04万	$16.02万	1.83%	1.83%
1371	BARSIK Hasbulla's Cat	$ 0.0001136	$0.00	$0.00	$9,590.87	$11.36万	1.51%	1.51%
1372	INFRA infraX	$ 0.05231	$0.05	$0.05	$9,149.08	$24.64万	0%	0%
1373	CRWDX CrowdStrike xStock	$ 394.94	$412.29	$374.09	$9,096.84	$44.23万	5.49%	5.49%
1374	CYRUS CYRUS	$ 0.00004399	$0.00	$0.00	$9,245.29	$13.20万	1.52%	1.52%
1375	MOOV Dotmoovs	$ 0.0002763	$0.00	$0.00	$1.91万	$13.70万	3.28%	3.28%
1376	KAON Kaon	$ 0.00002748	$0.00	$0.00	$1.01万	$12.19万	4.6%	4.6%
1377	MLP Matrix Layer Protocol	$ 0.0001448	$0.00	$0.00	$9,527.09	$3.09万	0.27%	0.27%
1378	ARTFI ARTFI	$ 0.000573	$0.00	$0.00	$1.13万	$7.47万	-1.54%	-1.54%
1379	RFUEL Rio DeFi	$ 0.0007016	$0.00	$0.00	$1.02万	$20.14万	2.49%	2.49%
1380	DOME Everdome	$ 0.000002606	$0.00	$0.00	$9,442.61	$1.49万	2.35%	2.35%

<1 ...26 27 28 29 30 ...36 >