以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图

以太坊(ETH)

$2046.64

≈ ￥14109.54

-1.05% ($-21.72)

更新于：2026-04-04 01:22:14

24H最高 $2080.34

24H交易量 2.19亿

今日开盘 $2068.36

24H最低 $2041.25

流通市值 $2,470.43亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.19亿

流通市值 $2,470.43亿

今日开盘 $2068.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.01693	$0.02	$0.02	$1.40万	$36.93万	-0.05%	-0.05%
1152	PHIL Philtoken	$ 0.0001973	$0.00	$0.00	$1.25万	$19.73万	-26.51%	-26.51%
1153	TOWN alt.town	$ 0.0003779	$0.00	$0.00	$3.60万	$17.19万	-0.1%	-0.1%
1154	MSTRX MicroStrategy tokenized stock	$ 120.82	$121.71	$118.98	$4.73万	$72.49万	-0.32%	-0.32%
1155	CRE 凯利协议	$ 0.00042	$0.00	$0.00	$9,933.20	$411.89万	-0.47%	-0.47%
1156	WLTH Common Wealth	$ 0.001545	$0.00	$0.00	$2.67万	$48.67万	-6.98%	-6.98%
1157	BEER Beercoin	$ 0.0000007613	$0.00	$0.00	$9,133.39	$41.85万	2.33%	2.33%
1158	XDB DigitalBits	$ 0.0001082	$0.00	$0.00	$1.69万	$33.07万	2.85%	2.85%
1159	ANLOG Analog	$ 0.00005694	$0.00	$0.00	$6.00万	$8.51万	-0.35%	-0.35%
1160	AI Any Inu	$ 0.01959	$0.02	$0.02	$3.24万	$82.41亿	3.76%	3.76%
1161	HLN Helion	$ 0.05021	$0.05	$0.05	$1.09万	$198.78万	1.8%	1.8%
1162	NFLXX Netflix xStock	$ 992.09	$1,023.16	$949.82	$9,117.41	$148.81万	0.85%	0.85%
1163	BOOM BOOm	$ 0.0005233	$0.00	$0.00	$6.16万	$11.21万	0.05%	0.05%
1164	SLC Silencio	$ 0.00003866	$0.00	$0.00	$1.05万	$50.58万	-0.38%	-0.38%
1165	LF LF	$ 0.00003563	$0.00	$0.00	$9,852.19	$35.63万	0.3%	0.3%
1166	CRCLX Circle xStock	$ 90.36	$91.14	$88.51	$48.80万	$144.57万	0.21%	0.21%
1167	MTRG Meter	$ 0.02	$0.02	$0.02	$5,281.31	$33.14万	-0.79%	-0.79%
1168	PIXFI Pixelverse	$ 0.00004751	$0.00	$0.00	$2.44万	$23.76万	4.32%	4.32%
1169	SMB Social Master & Branch	$ 0.12179	$0.13	$0.12	$3.03万	$84.91万	-2.46%	-2.46%
1170	COINX Coinbase tokenized stock (xStock)	$ 171.14	$172.22	$169.77	$8.12万	$102.68万	-0.42%	-0.42%
1171	MIX MixMarvel	$ 0.00000367	$0.00	$0.00	$1.33万	$1.72万	1.38%	1.38%
1172	COINX Coinbase tokenized stock (xStock)	$ 171.14	$172.22	$169.77	$8.12万	$102.68万	-0.42%	-0.42%
1173	ARCA Legend of Arcadia	$ 0.00432	$0.00	$0.00	$6.04万	$51.47万	-1.88%	-1.88%
1174	POR Portugal National Team Fan Token	$ 0.5795	$0.63	$0.57	$2.05万	$116.13万	-6.19%	-6.19%
1175	BNC Bifrost (BNC)	$ 0.02856	$0.03	$0.03	$1.55万	$47.91万	-1.03%	-1.03%
1176	VR Victoria VR	$ 0.001541	$0.00	$0.00	$8.04万	$114.69万	-1.65%	-1.65%
1177	PSTAKE pSTAKE Finance	$ 0.0002258	$0.00	$0.00	$1.24万	$1.31万	-5.87%	-5.87%
1178	VIVI LEGENDARY HUMANITY	$ 0.001479	$0.00	$0.00	$9,949.48	$25.14万	-1.59%	-1.59%
1179	BABY BabySwap	$ 0.01404	$0.01	$0.01	$12.93万	$52.57万	1.59%	1.59%
1180	MDUS MEDIEUS	$ 0.0004646	$0.00	$0.00	$4.72万	$185.84万	3.68%	3.68%
1181	OGPU OPEN GPU	$ 0.07122	$0.07	$0.07	$1.30万	$89.35万	-4.19%	-4.19%
1182	BPT Best Patent	$ 0.00134166	$0.00	$0.00	$1.17万	$670.83万	-0.1%	-0.1%
1183	OSHI Oshi Token	$ 0.030011	$0.03	$0.03	$8,117.18	$216.58万	-1.73%	-1.73%
1184	CREO Creo Engine	$ 0.0008942	$0.00	$0.00	$3.14万	$25.96万	0.65%	0.65%

<1 ...22 23 24 25 26 ...36 >