TSLAX最新价格_TSLAX今日美元行情_TSLAX24小时K线趋势分析

Tesla tokenized stock (xStock)(TSLAX)

$351.49

≈ ￥2418.25

1.67% ($5.77)

更新于：2026-04-11 17:07:45

更新于：2026-04-11 17:07:45

24H最高 $352.07

24H交易量 26.67万

今日开盘 $345.72

24H最低 $342.93

流通市值 $386.63万

最低日期 2025-07-07

历史最低 $289.33

最高日期 2025-09-05

历史最高 $355.4

24H最高 $352.07

24H最低 $342.93

24H交易量 26.67万

流通市值 $386.63万

今日开盘 $345.72

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 72795.3	$7.35万	$7.14万	$4.63亿	$1.45兆	0.9%	0.9%
2	ETH 以太坊	$ 2240.44	$2,257.42	$2,176.32	$2.19亿	$2,704.36亿	2.06%	2.06%
3	XRP 瑞波币	$ 1.35	$1.37	$1.34	$1,917.80万	$803.01亿	0.22%	0.22%
4	BNB 币安币	$ 605.7	$610.20	$597.50	$446.09万	$843.06亿	0.71%	0.71%
5	SOL Solana	$ 84.33	$85.65	$82.72	$3,601.15万	$455.95亿	1.16%	1.16%
6	USDC USD Coin	$ 0.9997	$1.00	$1.00	$3,108.53万	$705.92亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09339	$0.10	$0.09	$2,041.08万	$140.76亿	0.61%	0.61%
8	TRX 波场	$ 0.31828	$0.32	$0.32	$166.48万	$301.28亿	-0.48%	-0.48%
9	ADA 艾达币	$ 0.2528	$0.26	$0.25	$118.44万	$90.33亿	0%	0%
10	LINK ChainLink	$ 9.053	$9.18	$8.88	$274.06万	$61.39亿	0.99%	0.99%
11	WBTC Wrapped Bitcoin	$ 72667.5	$7.32万	$7.13万	$24.92万	$93.68亿	1.04%	1.04%
12	SUI Sui	$ 0.9371	$0.96	$0.92	$513.39万	$32.91亿	0.04%	0.04%
13	BCH 比特现金	$ 441.8	$446.81	$434.20	$55.03万	$88.00亿	-0.33%	-0.33%
14	XLM 恒星币	$ 0.15396	$0.16	$0.15	$78.84万	$48.29亿	-1.28%	-1.28%
15	AVAX Avalanche	$ 9.302	$9.56	$9.25	$129.14万	$39.28亿	-1.12%	-1.12%
16	HBAR Hedera Hashgraph	$ 0.0881	$0.09	$0.09	$44.62万	$37.35亿	-0.4%	-0.4%
17	CRO Cronos	$ 0.06987	$0.07	$0.07	$9.20万	$23.47亿	0.6%	0.6%
18	LEO UNUS SED LEO	$ 10.117	$10.13	$10.08	$9,673.50	$93.38亿	0.1%	0.1%
19	LTC 莱特币	$ 54.65	$55.50	$54.24	$80.25万	$41.67亿	0.18%	0.18%
20	TON Toncoin	$ 1.3178	$1.32	$1.25	$100.59万	$33.84亿	5%	5%
21	SHIB Shiba Inu	$ 0.000005943	$0.00	$0.00	$35.45万	$35.02亿	0.08%	0.08%
22	DOT 波卡币	$ 1.289	$1.33	$1.28	$29.77万	$20.75亿	-1.22%	-1.22%
23	UNI Uniswap	$ 3.151	$3.20	$3.10	$67.00万	$19.81亿	0.28%	0.28%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.0801	$0.09	$0.08	$402.48万	$19.76亿	-6.96%	-6.96%
26	ENA Ethena	$ 0.09487	$0.10	$0.09	$236.08万	$6.03亿	-1.2%	-1.2%
27	AAVE Aave	$ 92.3	$95.45	$89.23	$122.51万	$14.04亿	1.85%	1.85%
28	PEPE Pepe	$ 0.000003591	$0.00	$0.00	$640.38万	$15.11亿	1.49%	1.49%
29	OKB OK币	$ 84.79	$85.46	$83.71	$22.67万	$17.81亿	1.24%	1.24%
30	MNT Mantle	$ 0.6812	$0.70	$0.66	$49.89万	$22.92亿	1.96%	1.96%
31	TAO Bittensor	$ 264.2	$274.20	$248.60	$981.41万	$25.85亿	0.8%	0.8%
32	ETC 以太经典	$ 8.419	$8.64	$8.42	$17.80万	$12.90亿	-0.83%	-0.83%
33	NEAR NEAR Protocol	$ 1.3468	$1.39	$1.34	$121.69万	$16.82亿	-2.12%	-2.12%
34	APT Aptos	$ 0.8532	$0.88	$0.83	$33.39万	$5.85亿	1.34%	1.34%
35	PI Pi Network	$ 0.16712	$0.17	$0.17	$164.99万	$13.22亿	-0.42%	-0.42%
36	ARB Arbitrum	$ 0.11692	$0.12	$0.11	$163.58万	$6.19亿	4.07%	4.07%
37	ICP Internet Computer(Dfinity)	$ 2.533	$2.58	$2.48	$33.98万	$13.61亿	0.07%	0.07%
38	HTX HTX	$ 0.0000017639	$0.00	$0.00	$1.10万	$17.64亿	0.56%	0.56%
39	GT Gatechain Token	$ 6.67	$6.76	$6.48	$63.94万	$8.20亿	2.14%	2.14%
40	KAS Kaspa	$ 0.03279	$0.03	$0.03	$133.38万	$8.68亿	1.89%	1.89%
41	VET 唯链	$ 0.007	$0.01	$0.01	$7.88万	$6.02亿	-0.96%	-0.96%
42	ALGO Algorand	$ 0.10889	$0.11	$0.11	$22.95万	$9.44亿	-2.12%	-2.12%
43	FDUSD First Digital USD	$ 0.9995	$1.00	$1.00	$557.39万	$17.77亿	0%	0%
44	ATOM 阿童木	$ 1.79	$1.85	$1.79	$10.74万	$7.00亿	-2.45%	-2.45%
45	TRUMP OFFICIAL TRUMP	$ 2.834	$2.92	$2.82	$143.00万	$5.67亿	-2.27%	-2.27%
46	SEI Sei	$ 0.05586	$0.06	$0.06	$29.18万	$3.23亿	-2.34%	-2.34%
47	BONK Bonk	$ 0.000005905	$0.00	$0.00	$19.18万	$4.78亿	-0.53%	-0.53%
48	WLD Worldcoin	$ 0.2835	$0.29	$0.27	$92.87万	$4.94亿	5.23%	5.23%
49	FIL Filecoin	$ 0.9002	$0.92	$0.90	$51.92万	$6.15亿	-1.01%	-1.01%

1 2 3 ...36 >