USDP最新价格_USDP今日美元行情_USDP24小时K线趋势分析

USDP(USDP)

$1.0006

≈ ￥6.9

0.02% ($0.00059999999999993)

更新于：2026-04-09 18:46:10

更新于：2026-04-09 18:46:10

24H最高 $1.0013

24H交易量 72.39万

今日开盘 $1

24H最低 $0.9999

流通市值 $500.30万

最低日期 2024-11-11

历史最低 $0.815

最高日期 2024-01-24

历史最高 $1.4784

24H最高 $1.0013

24H最低 $0.9999

24H交易量 72.39万

流通市值 $500.30万

今日开盘 $1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71296.5	$7.29万	$7.03万	$10.76亿	$1.42兆	1.34%	1.34%
2	ETH 以太坊	$ 2203.07	$2,273.25	$2,156.42	$5.77亿	$2,659.25亿	2.02%	2.02%
3	XRP 瑞波币	$ 1.349	$1.40	$1.34	$3,993.61万	$802.42亿	0.59%	0.59%
4	BNB 币安币	$ 604.8	$624.90	$601.10	$944.24万	$841.81亿	-1.53%	-1.53%
5	SOL Solana	$ 82.97	$87.02	$82.52	$7,281.27万	$448.60亿	-0.61%	-0.61%
6	USDC USD Coin	$ 1	$1.00	$1.00	$2,150.37万	$706.13亿	0.01%	0.01%
7	DOGE 狗狗币	$ 0.0931	$0.10	$0.09	$3,798.29万	$140.32亿	0.12%	0.12%
8	TRX 波场	$ 0.3179	$0.32	$0.31	$188.29万	$300.92亿	0.91%	0.91%
9	ADA 艾达币	$ 0.2525	$0.27	$0.25	$284.74万	$90.22亿	-0.94%	-0.94%
10	LINK ChainLink	$ 8.958	$9.42	$8.94	$776.57万	$60.74亿	0.08%	0.08%
11	WBTC Wrapped Bitcoin	$ 71113.5	$7.26万	$7.02万	$127.46万	$91.68亿	1.28%	1.28%
12	SUI Sui	$ 0.923	$0.98	$0.91	$950.04万	$32.42亿	0.88%	0.88%
13	BCH 比特现金	$ 442.4	$449.44	$441.43	$78.65万	$88.12亿	0.21%	0.21%
14	XLM 恒星币	$ 0.15807	$0.17	$0.16	$89.94万	$49.58亿	-0.69%	-0.69%
15	AVAX Avalanche	$ 9.148	$9.62	$9.12	$303.72万	$38.63亿	0.26%	0.26%
16	HBAR Hedera Hashgraph	$ 0.08895	$0.09	$0.09	$172.08万	$37.71亿	-0.02%	-0.02%
17	CRO Cronos	$ 0.07012	$0.07	$0.07	$28.03万	$23.56亿	-0.11%	-0.11%
18	LEO UNUS SED LEO	$ 10.118	$10.13	$10.09	$9,978.76	$93.39亿	0%	0%
19	LTC 莱特币	$ 54.27	$55.73	$53.98	$203.26万	$41.38亿	0.09%	0.09%
20	TON Toncoin	$ 1.2482	$1.28	$1.23	$101.41万	$32.05亿	1.16%	1.16%
21	SHIB Shiba Inu	$ 0.000005975	$0.00	$0.00	$106.77万	$35.21亿	-0.86%	-0.86%
22	DOT 波卡币	$ 1.28	$1.33	$1.27	$60.37万	$20.61亿	-0.46%	-0.46%
23	UNI Uniswap	$ 3.138	$3.32	$3.13	$173.63万	$19.73亿	-1.38%	-1.38%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.09321	$0.10	$0.09	$103.83万	$22.99亿	-4.97%	-4.97%
26	ENA Ethena	$ 0.08931	$0.09	$0.09	$334.18万	$5.68亿	2.43%	2.43%
27	AAVE Aave	$ 92.65	$97.15	$92.32	$230.28万	$14.10亿	0.32%	0.32%
28	PEPE Pepe	$ 0.000003566	$0.00	$0.00	$755.85万	$15.00亿	-2.54%	-2.54%
29	OKB OK币	$ 83.63	$86.13	$83.28	$47.16万	$17.56亿	-0.11%	-0.11%
30	MNT Mantle	$ 0.6624	$0.69	$0.66	$142.70万	$22.29亿	0.45%	0.45%
31	TAO Bittensor	$ 324.9	$351.00	$323.80	$513.74万	$31.79亿	-0.55%	-0.55%
32	ETC 以太经典	$ 8.461	$9.90	$8.45	$124.19万	$12.96亿	-1.76%	-1.76%
33	NEAR NEAR Protocol	$ 1.3398	$1.39	$1.29	$295.83万	$16.73亿	3.02%	3.02%
34	APT Aptos	$ 0.8382	$0.88	$0.84	$65.06万	$5.75亿	-1.42%	-1.42%
35	PI Pi Network	$ 0.16952	$0.17	$0.17	$256.73万	$13.41亿	0.18%	0.18%
36	ARB Arbitrum	$ 0.10543	$0.11	$0.10	$140.25万	$5.58亿	6.3%	6.3%
37	ICP Internet Computer(Dfinity)	$ 2.469	$2.64	$2.41	$111.76万	$13.27亿	2.53%	2.53%
38	HTX HTX	$ 0.0000017538	$0.00	$0.00	$1.20万	$17.54亿	1.42%	1.42%
39	GT Gatechain Token	$ 6.57	$6.67	$6.51	$74.81万	$8.08亿	0.15%	0.15%
40	KAS Kaspa	$ 0.03222	$0.03	$0.03	$98.49万	$8.53亿	-0.4%	-0.4%
41	VET 唯链	$ 0.007274	$0.01	$0.01	$11.12万	$6.25亿	0.44%	0.44%
42	ALGO Algorand	$ 0.11736	$0.12	$0.11	$55.51万	$10.17亿	3.02%	3.02%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$651.26万	$17.77亿	0.01%	0.01%
44	ATOM 阿童木	$ 1.785	$1.81	$1.75	$19.36万	$6.98亿	2.17%	2.17%
45	TRUMP OFFICIAL TRUMP	$ 2.95	$3.08	$2.93	$162.15万	$5.90亿	0.75%	0.75%
46	SEI Sei	$ 0.05592	$0.06	$0.06	$62.63万	$3.23亿	1.28%	1.28%
47	BONK Bonk	$ 0.00000586	$0.00	$0.00	$92.33万	$4.74亿	-1.97%	-1.97%
48	WLD Worldcoin	$ 0.2587	$0.27	$0.26	$90.52万	$4.51亿	-1.63%	-1.63%
49	FIL Filecoin	$ 0.8943	$0.93	$0.89	$201.43万	$6.11亿	-0.45%	-0.45%

1 2 3 ...36 >