XPLA最新价格_XPLA今日美元行情_XPLA24小时K线趋势分析

XPLA(XPLA)

$0.01203

≈ ￥0.08

-1.23% ($0.00203)

更新于：2026-04-13 17:06:02

更新于：2026-04-13 17:06:02

24H最高 $0.01224

24H交易量 2.03万

今日开盘 $0.01

24H最低 $0.01197

流通市值 $162.54万

最低日期 2025-04-09

历史最低 $0.024814

最高日期 2023-03-16

历史最高 $1.613

24H最高 $0.01224

24H最低 $0.01197

24H交易量 2.03万

流通市值 $162.54万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 71225	$7.36万	$7.06万	$2.34亿	$1.42兆	-3.1%	-3.1%
2	ETH 以太坊	$ 2207.51	$2,308.12	$2,175.17	$1.51亿	$2,664.61亿	-4.12%	-4.12%
3	XRP 瑞波币	$ 1.336	$1.37	$1.32	$2,004.73万	$794.68亿	-2.05%	-2.05%
4	BNB 币安币	$ 594.6	$612.20	$589.10	$689.47万	$827.61亿	-2.7%	-2.7%
5	SOL Solana	$ 82.66	$86.17	$81.30	$3,498.50万	$446.92亿	-3.21%	-3.21%
6	USDC USD Coin	$ 0.9995	$1.00	$1.00	$1,581.62万	$705.78亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09128	$0.09	$0.09	$1,695.12万	$137.58亿	-3.06%	-3.06%
8	TRX 波场	$ 0.32194	$0.32	$0.32	$168.04万	$304.74亿	0.65%	0.65%
9	ADA 艾达币	$ 0.2394	$0.25	$0.24	$131.04万	$85.54亿	-5.33%	-5.33%
10	LINK ChainLink	$ 8.817	$9.22	$8.69	$355.31万	$59.79亿	-4.11%	-4.11%
11	WBTC Wrapped Bitcoin	$ 71082.3	$7.34万	$7.06万	$25.62万	$91.64亿	-3.07%	-3.07%
12	SUI Sui	$ 0.9084	$0.96	$0.90	$538.69万	$31.90亿	-5.06%	-5.06%
13	BCH 比特现金	$ 423.54	$440.26	$421.64	$53.42万	$84.36亿	-3.73%	-3.73%
14	XLM 恒星币	$ 0.15149	$0.16	$0.15	$42.04万	$47.52亿	-2.63%	-2.63%
15	AVAX Avalanche	$ 9.155	$9.51	$8.93	$88.15万	$38.66亿	-3.3%	-3.3%
16	HBAR Hedera Hashgraph	$ 0.08609	$0.09	$0.09	$45.87万	$36.50亿	-3.59%	-3.59%
17	CRO Cronos	$ 0.06829	$0.07	$0.07	$10.05万	$22.94亿	-2.19%	-2.19%
18	LEO UNUS SED LEO	$ 10.105	$10.12	$10.06	$1.34万	$93.27亿	0.09%	0.09%
19	LTC 莱特币	$ 53.79	$55.45	$53.49	$68.12万	$41.01亿	-2.8%	-2.8%
20	TON Toncoin	$ 1.4589	$1.49	$1.41	$136.27万	$37.46亿	0.01%	0.01%
21	SHIB Shiba Inu	$ 0.000005806	$0.00	$0.00	$52.29万	$34.21亿	-3.68%	-3.68%
22	DOT 波卡币	$ 1.245	$1.30	$1.22	$36.23万	$20.04亿	-4.08%	-4.08%
23	UNI Uniswap	$ 3.041	$3.20	$3.02	$67.33万	$19.12亿	-4.64%	-4.64%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.07904	$0.08	$0.08	$183.69万	$19.50亿	-1.17%	-1.17%
26	ENA Ethena	$ 0.09259	$0.10	$0.09	$115.01万	$5.88亿	-4.73%	-4.73%
27	AAVE Aave	$ 90.84	$96.18	$88.78	$61.61万	$13.82亿	-5%	-5%
28	PEPE Pepe	$ 0.000003507	$0.00	$0.00	$604.62万	$14.75亿	-6.33%	-6.33%
29	OKB OK币	$ 82.84	$85.51	$82.67	$21.95万	$17.40亿	-3.06%	-3.06%
30	MNT Mantle	$ 0.6666	$0.69	$0.66	$15.83万	$22.43亿	-2.7%	-2.7%
31	TAO Bittensor	$ 260.4	$280.10	$257.00	$274.16万	$25.48亿	-6.96%	-6.96%
32	ETC 以太经典	$ 8.162	$8.53	$8.11	$22.57万	$12.51亿	-4.29%	-4.29%
33	NEAR NEAR Protocol	$ 1.3631	$1.42	$1.32	$121.81万	$17.02亿	-3.07%	-3.07%
34	APT Aptos	$ 0.8195	$0.87	$0.82	$26.33万	$5.62亿	-6.21%	-6.21%
35	PI Pi Network	$ 0.16805	$0.17	$0.17	$233.95万	$13.29亿	0.25%	0.25%
36	ARB Arbitrum	$ 0.1114	$0.12	$0.11	$53.06万	$5.90亿	-5.03%	-5.03%
37	ICP Internet Computer(Dfinity)	$ 2.426	$2.56	$2.42	$32.94万	$13.03亿	-5.16%	-5.16%
38	HTX HTX	$ 0.0000017724	$0.00	$0.00	$1.40万	$17.72亿	0.5%	0.5%
39	GT Gatechain Token	$ 6.63	$6.85	$6.50	$68.60万	$8.15亿	-2.92%	-2.92%
40	KAS Kaspa	$ 0.03204	$0.03	$0.03	$44.16万	$8.48亿	-3.63%	-3.63%
41	VET 唯链	$ 0.006808	$0.01	$0.01	$6.96万	$5.85亿	-3.52%	-3.52%
42	ALGO Algorand	$ 0.10295	$0.11	$0.10	$22.74万	$8.92亿	-5.61%	-5.61%
43	FDUSD First Digital USD	$ 0.9993	$1.00	$1.00	$341.77万	$17.77亿	-0.01%	-0.01%
44	ATOM 阿童木	$ 1.738	$1.79	$1.72	$11.56万	$6.79亿	-2.63%	-2.63%
45	TRUMP OFFICIAL TRUMP	$ 2.808	$2.86	$2.77	$155.32万	$5.62亿	-1.54%	-1.54%
46	SEI Sei	$ 0.05387	$0.06	$0.05	$35.01万	$3.11亿	-4.7%	-4.7%
47	BONK Bonk	$ 0.000005729	$0.00	$0.00	$47.80万	$4.64亿	-4.86%	-4.86%
48	WLD Worldcoin	$ 0.2901	$0.30	$0.28	$103.30万	$5.06亿	-3.23%	-3.23%
49	FIL Filecoin	$ 0.8682	$0.92	$0.86	$85.05万	$5.93亿	-5.29%	-5.29%

1 2 3 ...36 >