SPYX最新价格_SPYX今日美元行情_SPYX24小时K线趋势分析

SP500 tokenized ETF (xStock)(SPYX)

$701.47

≈ ￥4826.11

0.89% ($6.1900000000001)

更新于：2026-04-16 07:18:34

更新于：2026-04-16 07:18:34

24H最高 $702.57

24H交易量 3.74万

今日开盘 $695.28

24H最低 $694.96

流通市值 $420.87万

最低日期 2025-07-08

历史最低 $616.64

最高日期 2025-09-05

历史最高 $651.67

24H最高 $702.57

24H最低 $694.96

24H交易量 3.74万

流通市值 $420.87万

今日开盘 $695.28

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 74197.8	$7.60万	$7.38万	$5.09亿	$1.48兆	-0.39%	-0.39%
2	ETH 以太坊	$ 2324.81	$2,415.04	$2,303.19	$2.29亿	$2,806.20亿	-2%	-2%
3	XRP 瑞波币	$ 1.365	$1.40	$1.35	$3,852.14万	$811.93亿	-0.79%	-0.79%
4	BNB 币安币	$ 614.1	$625.30	$610.80	$1,377.45万	$854.75亿	-0.11%	-0.11%
5	SOL Solana	$ 83.77	$87.64	$83.31	$4,848.98万	$452.92亿	-2.88%	-2.88%
6	USDC USD Coin	$ 0.9993	$1.00	$1.00	$3,453.14万	$705.63亿	-0.01%	-0.01%
7	DOGE 狗狗币	$ 0.09307	$0.10	$0.09	$3,534.00万	$140.28亿	-0.97%	-0.97%
8	TRX 波场	$ 0.32363	$0.32	$0.32	$160.79万	$306.34亿	0.95%	0.95%
9	ADA 艾达币	$ 0.2398	$0.25	$0.24	$192.42万	$85.68亿	-3.34%	-3.34%
10	LINK ChainLink	$ 9.028	$9.39	$8.93	$170.52万	$61.22亿	-3.6%	-3.6%
11	WBTC Wrapped Bitcoin	$ 74039	$7.59万	$7.37万	$72.50万	$95.45亿	-0.35%	-0.35%
12	SUI Sui	$ 0.9333	$0.96	$0.92	$302.58万	$32.78亿	-2.47%	-2.47%
13	BCH 比特现金	$ 436.41	$444.05	$433.47	$136.59万	$86.92亿	-0.46%	-0.46%
14	XLM 恒星币	$ 0.15494	$0.16	$0.15	$54.40万	$48.60亿	-0.87%	-0.87%
15	AVAX Avalanche	$ 9.315	$9.70	$9.21	$128.36万	$39.33亿	-3.57%	-3.57%
16	HBAR Hedera Hashgraph	$ 0.08498	$0.09	$0.08	$43.23万	$36.03亿	-3.25%	-3.25%
17	CRO Cronos	$ 0.06925	$0.07	$0.07	$24.93万	$23.26亿	-0.95%	-0.95%
18	LEO UNUS SED LEO	$ 10.13	$10.13	$10.04	$9,507.05	$93.50亿	0.1%	0.1%
19	LTC 莱特币	$ 54.36	$55.24	$54.02	$236.25万	$41.44亿	-0.49%	-0.49%
20	TON Toncoin	$ 1.3933	$1.44	$1.37	$104.35万	$35.77亿	-3.12%	-3.12%
21	SHIB Shiba Inu	$ 0.000005838	$0.00	$0.00	$44.07万	$34.40亿	-2.37%	-2.37%
22	DOT 波卡币	$ 1.167	$1.23	$1.15	$117.28万	$18.79亿	-4.81%	-4.81%
23	UNI Uniswap	$ 3.131	$3.25	$3.09	$86.55万	$19.69亿	-3.33%	-3.33%
24	DAI Dai Stablecoin	$ 0.99998	$0.00	$0.00	$0.00	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.08078	$0.08	$0.08	$214.07万	$19.93亿	-1.06%	-1.06%
26	ENA Ethena	$ 0.09626	$0.10	$0.09	$122.44万	$6.12亿	-4.09%	-4.09%
27	AAVE Aave	$ 100.26	$104.15	$97.20	$117.13万	$15.25亿	-2.57%	-2.57%
28	PEPE Pepe	$ 0.000003575	$0.00	$0.00	$403.95万	$15.04亿	-3.87%	-3.87%
29	OKB OK币	$ 84.91	$87.84	$84.32	$60.37万	$17.83亿	0.2%	0.2%
30	MNT Mantle	$ 0.6552	$0.69	$0.65	$82.35万	$22.05亿	-4%	-4%
31	TAO Bittensor	$ 239.6	$262.10	$234.40	$459.52万	$23.44亿	-7.98%	-7.98%
32	ETC 以太经典	$ 8.321	$8.63	$8.26	$45.58万	$12.75亿	-3.04%	-3.04%
33	NEAR NEAR Protocol	$ 1.3608	$1.44	$1.35	$166.11万	$17.00亿	-3.78%	-3.78%
34	APT Aptos	$ 0.8601	$0.88	$0.85	$37.38万	$5.90亿	-1.31%	-1.31%
35	PI Pi Network	$ 0.16637	$0.17	$0.16	$154.37万	$13.16亿	-0.41%	-0.41%
36	ARB Arbitrum	$ 0.11026	$0.11	$0.11	$67.60万	$5.84亿	-2.64%	-2.64%
37	ICP Internet Computer(Dfinity)	$ 2.425	$2.52	$2.41	$29.13万	$13.03亿	-3.76%	-3.76%
38	HTX HTX	$ 0.0000017801	$0.00	$0.00	$1.71万	$17.80亿	0.36%	0.36%
39	GT Gatechain Token	$ 6.81	$6.91	$6.71	$76.37万	$8.37亿	0.88%	0.88%
40	KAS Kaspa	$ 0.03233	$0.03	$0.03	$95.85万	$8.55亿	-1.82%	-1.82%
41	VET 唯链	$ 0.006895	$0.01	$0.01	$12.01万	$5.93亿	-2.35%	-2.35%
42	ALGO Algorand	$ 0.10768	$0.11	$0.11	$35.78万	$9.33亿	-1.31%	-1.31%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$874.22万	$17.76亿	-0.04%	-0.04%
44	ATOM 阿童木	$ 1.747	$1.78	$1.74	$11.17万	$6.83亿	-1.79%	-1.79%
45	TRUMP OFFICIAL TRUMP	$ 2.805	$2.89	$2.77	$201.81万	$5.61亿	-2.23%	-2.23%
46	SEI Sei	$ 0.05451	$0.06	$0.05	$25.96万	$3.15亿	-3.59%	-3.59%
47	BONK Bonk	$ 0.000005863	$0.00	$0.00	$32.00万	$4.75亿	-3.53%	-3.53%
48	WLD Worldcoin	$ 0.2968	$0.33	$0.29	$140.05万	$5.17亿	-4.53%	-4.53%
49	FIL Filecoin	$ 0.8843	$0.92	$0.88	$87.54万	$6.04亿	-3.79%	-3.79%

1 2 3 ...36 >