以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 19 页

以太坊(ETH)

$2052.81

≈ ￥14152.07

-0.41% ($-8.4500000000003)

更新于：2026-04-04 06:54:20

更新于：2026-04-04 06:54:20

24H最高 $2080.34

24H交易量 1.87亿

今日开盘 $2061.26

24H最低 $2041.25

流通市值 $2,477.88亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 1.87亿

流通市值 $2,477.88亿

今日开盘 $2061.26

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
901	FRAG Fragmetric	$ 0.001822	$0.00	$0.00	$9,891.59	$36.80万	2.07%	2.07%
902	RIZZMAS Rizzmas	$ 0.000002081	$0.00	$0.00	$1.47万	$103.49万	-1.77%	-1.77%
903	PIRATE Pirate Token	$ 0.004167	$0.00	$0.00	$1.41万	$99.10万	2.66%	2.66%
904	GHX GamerCoin	$ 0.007626	$0.01	$0.01	$1.98万	$299.70万	2.92%	2.92%
905	F SynFutures	$ 0.004907	$0.01	$0.00	$7.34万	$588.84万	-1.48%	-1.48%
906	HOPR HOPR Protocol	$ 0.02032	$0.02	$0.02	$1.07万	$264.16万	-0.48%	-0.48%
907	VOLT Volt Inu V2	$ 0.00000004547	$0.00	$0.00	$3.65万	$249.02万	-0.37%	-0.37%
908	GME GameStop	$ 0.0005304	$0.00	$0.00	$9,695.42	$365.19万	1.64%	1.64%
909	EMYC E Money	$ 0.005122	$0.01	$0.00	$2.18万	$204.88万	1.46%	1.46%
910	BOOM 爆米花	$ 0.0005333	$0.00	$0.00	$5.86万	$45.33万	-3.03%	-3.03%
911	ITHACA Ithaca Protocol	$ 0.002626	$0.00	$0.00	$1.22万	$262.60万	-4.85%	-4.85%
912	FOXY Foxy	$ 0.00008384	$0.00	$0.00	$2.14万	$25.15万	-5%	-5%
913	BXN BlackFort Exchange Network	$ 0.000916	$0.00	$0.00	$3.03万	$411.25万	-0.38%	-0.38%
914	MONKY Wise Monkey	$ 0.0000001941	$0.00	$0.00	$9,555.53	$194.10万	-0.96%	-0.96%
915	HONEY Hivemapper	$ 0.002128	$0.00	$0.00	$6.10万	$96.16万	9.8%	9.8%
916	SOLV Solv Protocol	$ 0.004113	$0.01	$0.00	$78.40万	$69.10万	-26.43%	-26.43%
917	CETUS Cetus Protocol	$ 0.019114	$0.02	$0.02	$27.72万	$152.91万	-2.62%	-2.62%
918	DIONE Dione Protocol	$ 0.00010075	$0.00	$0.00	$1.27万	$100.75万	-0.93%	-0.93%
919	MON MON Protocol	$ 0.02732	$0.03	$0.02	$606.93万	$1,106.27万	6.55%	6.55%
920	RHEA RHEA Finance	$ 0.01093	$0.01	$0.01	$2.56万	$218.60万	4.79%	4.79%
921	PAW Pawswap	$ 0.000000000529	$0.00	$0.00	$5,154.41	$52.90万	-5.7%	-5.7%
922	SHI Shina Inu	$ 0.00004587	$0.00	$0.00	$9,364.05	$6.47亿	0%	0%
923	ECHO Echo Protocol	$ 0.009031	$0.01	$0.01	$1.30万	$187.98万	-2.71%	-2.71%
924	CATE Catecoin	$ 0.00000013425	$0.00	$0.00	$1.22万	$438.16万	-3.4%	-3.4%
925	STRAX Stratis	$ 0.012818	$0.01	$0.01	$1.81万	$202.63万	1.28%	1.28%
926	SIDUS Sidus Heroes	$ 0.00007354	$0.00	$0.00	$1.42万	$81.40万	-2.01%	-2.01%
927	LOBO LOBO•THE•WOLF•PUP	$ 0.00006365	$0.00	$0.00	$2.15万	$133.67万	7.82%	7.82%
928	ULTI Ultiverse	$ 0.00005987	$0.00	$0.00	$1.19万	$19.22万	0.67%	0.67%
929	AURORA Aurora	$ 0.02578	$0.03	$0.03	$1.34万	$228.68万	-1.67%	-1.67%
930	CRTS Cratos	$ 0.00006763	$0.00	$0.00	$8.20万	$236.72万	0.71%	0.71%
931	DELABS Delabs Games	$ 0.001251	$0.00	$0.00	$1.10万	$93.86万	1.05%	1.05%
932	LVVA Levva Protocol Token	$ 0.0004346	$0.00	$0.00	$5.84万	$54.33万	-2.29%	-2.29%
933	BZZ Swarm	$ 0.11817	$0.12	$0.10	$1.71万	$567.72万	14.89%	14.89%
934	VINU Vita Inu	$ 0.000000003675	$0.00	$0.00	$7.07万	$161.40万	1.04%	1.04%
935	XPIN XPIN Network	$ 0.0010512	$0.00	$0.00	$11.84万	$630.72万	-3.99%	-3.99%
936	RFC Retard Finder Coin	$ 0.0005217	$0.00	$0.00	$9,573.56	$50.16万	-3.38%	-3.38%
937	WAI World3	$ 0.01922	$0.02	$0.02	$9,316.56	$259.47万	-0.1%	-0.1%
938	CGPT ChainGPT	$ 0.01855	$0.02	$0.02	$2.32万	$157.79万	1.2%	1.2%
939	ARIO AR.IO Network	$ 0.002852	$0.00	$0.00	$9,093.70	$285.20万	0.38%	0.38%
940	CLND Colend	$ 0.05032	$0.06	$0.04	$1.07万	$503.20万	11.64%	11.64%
941	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,338.99	$418.63万	-0.82%	-0.82%
942	PUNDIAI Pundi AIFX	$ 0.5076	$0.53	$0.51	$9,338.99	$417.97万	-0.82%	-0.82%

<1 ...17 18 19 20 21 ...36 >