以太坊今日行情最新价格-以太坊币兑美元今日价格行情,(ETH/USD)实时汇率走势图 - 第 13 页

以太坊(ETH)

$2052.58

≈ ￥14150.49

0.23% ($4.71)

更新于：2026-04-04 02:36:55

更新于：2026-04-04 02:36:55

24H最高 $2080.34

24H交易量 2.09亿

今日开盘 $2047.87

24H最低 $2041.25

流通市值 $2,477.60亿

最低日期 2015-10-21

历史最低 $0.4208

最高日期 2025-08-25

历史最高 $4954.59

24H最高 $2080.34

24H最低 $2041.25

24H交易量 2.09亿

流通市值 $2,477.60亿

今日开盘 $2047.87

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	A2Z Arena-Z	$ 0.0001126	$0.00	$0.00	$105.67万	$90.53万	55.99%	55.99%
602	SAAS SaaSGo	$ 0.0006921	$0.00	$0.00	$1.59万	$69.21万	0.66%	0.66%
603	B3 B3	$ 0.000287	$0.00	$0.00	$1.89万	$545.68万	-2.48%	-2.48%
604	CARV CARV	$ 0.05433	$0.06	$0.05	$1.23万	$860.61万	0.51%	0.51%
605	PIN PinLink	$ 0.07832	$0.08	$0.08	$3.28万	$626.56万	0.15%	0.15%
606	HSK Hashkey	$ 0.1617	$0.16	$0.16	$3.65万	$1,778.70万	2.27%	2.27%
607	TBC Ten Best Coins	$ 4.139	$4.49	$4.02	$1.08万	$1.25万	0.02%	0.02%
608	DUCK DuckChain	$ 0.0003404	$0.00	$0.00	$5.06万	$340.40万	-10.74%	-10.74%
609	PARTI Particle Network	$ 0.08432	$0.09	$0.08	$14.50万	$1,964.66万	-0.56%	-0.56%
610	SKYAI SKYAI	$ 0.0672	$0.07	$0.06	$45.29万	$6,720.00万	3.03%	3.03%
611	ICNT Impossible Cloud Network	$ 0.35706	$0.40	$0.35	$161.36万	$5,970.98万	-10.2%	-10.2%
612	HMSTR HMSTR	$ 0.0001427	$0.00	$0.00	$3.20万	$918.63万	2.8%	2.8%
613	MITO Mitosis	$ 0.03815	$0.04	$0.04	$1.56万	$691.56万	-3.31%	-3.31%
614	CHILLGUY Just a chill guy	$ 0.008165	$0.01	$0.01	$3.02万	$816.47万	7.01%	7.01%
615	VELODROME Velodrome Finance	$ 0.01402	$0.01	$0.01	$1.15万	$1,227.84万	0.5%	0.5%
616	CBK Cobak Token	$ 0.2433	$0.24	$0.24	$8,890.53	$1,919.25万	1.62%	1.62%
617	HUMA Huma Finance	$ 0.01422	$0.01	$0.01	$18.50万	$2,464.80万	6.51%	6.51%
618	ZETA ZetaChain	$ 0.04714	$0.05	$0.05	$6.70万	$1,114.71万	1.35%	1.35%
619	QKA Qkacoin	$ 0.531	$0.55	$0.51	$9,991.83	$1,681.15万	1.33%	1.33%
620	MGO Mango Network	$ 0.01903	$0.02	$0.02	$14.98万	$3,025.77万	-4.65%	-4.65%
621	JELLYJELLY Jelly-My-Jelly	$ 0.04061	$0.05	$0.03	$191.89万	$4,061.00万	-7.3%	-7.3%
622	ZIG Zignaly	$ 0.02951	$0.03	$0.03	$70.27万	$1,243.95万	-1.82%	-1.82%
623	PROMPT Wayfinder	$ 0.03364	$0.04	$0.03	$26.79万	$753.20万	17.66%	17.66%
624	TAI TARS Protocol	$ 0.01563	$0.02	$0.02	$14.35万	$1,081.10万	-0.12%	-0.12%
625	MERL Merlin Chain	$ 0.02145	$0.02	$0.02	$4.25万	$527.03万	-3.81%	-3.81%
626	ACM Actinium	$ 0.4078	$0.42	$0.40	$9,690.18	$1,729.69万	-0.48%	-0.48%
627	C Chainbase	$ 0.08591	$0.10	$0.06	$18.38万	$1,374.56万	24.3%	24.3%
628	WOLF Landwolf 0x67	$ 0.000008028	$0.00	$0.00	$1.56万	$724.25万	-5.97%	-5.97%
629	BEAMX Beam-Token	$ 0.00176	$0.00	$0.00	$5.81万	$925.07万	5.07%	5.07%
630	FWOG Fwog	$ 0.004813	$0.01	$0.00	$2.28万	$469.57万	0.04%	0.04%
631	KERNEL Kernel	$ 0.1136	$0.12	$0.10	$46.88万	$2,179.88万	0.52%	0.52%
632	BONE Bone ShibaSwap	$ 0.05195	$0.05	$0.05	$2.17万	$1,194.45万	0.65%	0.65%
633	DKA DKargo	$ 0.005555	$0.01	$0.01	$9,627.56	$1,351.72万	-0.83%	-0.83%
634	VADER Vader Protocol	$ 0.001075	$0.00	$0.00	$1.08万	$452.58万	0.37%	0.37%
635	WELL Moonwell	$ 0.00421	$0.00	$0.00	$2.78万	$562.95万	2.11%	2.11%
636	SUNDOG Sundog	$ 0.004851	$0.00	$0.00	$1.85万	$485.10万	-0.24%	-0.24%
637	PRIME Echelon Prime	$ 0.3112	$0.33	$0.29	$10.60万	$540.05万	5.38%	5.38%
638	ANON Hey Anon	$ 0.827	$0.84	$0.81	$1.45万	$1,046.96万	1.82%	1.82%
639	IDOL MEET48	$ 0.0229	$0.02	$0.02	$2.01万	$2,066.50万	0.74%	0.74%
640	SQD Subsquid	$ 0.02938	$0.03	$0.03	$10.27万	$1,269.81万	1.69%	1.69%
641	GRIFFAIN GRIFFAIN	$ 0.012016	$0.01	$0.01	$14.04万	$1,201.46万	3.28%	3.28%
642	ACT Act I : The AI Prophecy	$ 0.01214	$0.01	$0.01	$1.70万	$1,151.17万	4.29%	4.29%
643	NOS Nosana	$ 0.2188	$0.22	$0.21	$3.62万	$1,768.96万	2.86%	2.86%

<1 ...11 12 13 14 15 ...36 >