SOSO最新价格_SOSO今日美元行情_SOSO24小时K线趋势分析

SoSoValue(SOSO)

$0.4112

≈ ￥2.83

0.85% ($0.0012)

更新于：2026-04-03 21:53:13

更新于：2026-04-03 21:53:13

24H最高 $0.4217

24H交易量 11.01万

今日开盘 $0.41

24H最低 $0.3998

流通市值 $4.11亿

最低日期 2025-06-08

历史最低 $0.3596

最高日期 2025-01-25

历史最高 $1.538

24H最高 $0.4217

24H最低 $0.3998

24H交易量 11.01万

流通市值 $4.11亿

今日开盘 $0.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66569.9	$6.74万	$6.57万	$5.63亿	$1.33兆	0.48%	0.48%
2	ETH 以太坊	$ 2051.52	$2,075.62	$2,017.01	$3.31亿	$2,476.32亿	0.35%	0.35%
3	XRP 瑞波币	$ 1.318	$1.32	$1.28	$2,806.02万	$783.98亿	0.68%	0.68%
4	BNB 币安币	$ 585.6	$592.60	$570.40	$1,095.31万	$815.08亿	-0.57%	-0.57%
5	SOL Solana	$ 79.24	$79.89	$76.69	$5,077.74万	$428.43亿	0.32%	0.32%
6	USDC USD Coin	$ 1.0001	$1.00	$1.00	$1,358.62万	$706.20亿	0%	0%
7	DOGE 狗狗币	$ 0.09041	$0.09	$0.09	$1,713.06万	$136.27亿	0.69%	0.69%
8	TRX 波场	$ 0.31444	$0.32	$0.31	$178.50万	$297.64亿	-0.05%	-0.05%
9	ADA 艾达币	$ 0.2416	$0.24	$0.23	$191.76万	$86.33亿	1.94%	1.94%
10	LINK ChainLink	$ 8.657	$8.69	$8.43	$294.52万	$58.70亿	1.64%	1.64%
11	WBTC Wrapped Bitcoin	$ 66547.4	$6.73万	$6.56万	$42.69万	$85.79亿	0.64%	0.64%
12	SUI Sui	$ 0.8643	$0.87	$0.84	$327.94万	$30.35亿	0.73%	0.73%
13	BCH 比特现金	$ 444.91	$448.84	$440.00	$40.76万	$88.62亿	0.43%	0.43%
14	XLM 恒星币	$ 0.16459	$0.17	$0.16	$37.03万	$51.63亿	0.79%	0.79%
15	AVAX Avalanche	$ 8.791	$8.84	$8.61	$124.10万	$37.12亿	1.24%	1.24%
16	HBAR Hedera Hashgraph	$ 0.08887	$0.09	$0.08	$36.29万	$37.67亿	3.49%	3.49%
17	CRO Cronos	$ 0.07037	$0.07	$0.07	$19.74万	$23.64亿	1.51%	1.51%
18	LEO UNUS SED LEO	$ 10.063	$10.08	$10.00	$9,762.23	$92.89亿	0.43%	0.43%
19	LTC 莱特币	$ 52.63	$52.66	$51.42	$96.89万	$40.13亿	0.7%	0.7%
20	TON Toncoin	$ 1.2386	$1.24	$1.21	$29.34万	$31.80亿	1.97%	1.97%
21	SHIB Shiba Inu	$ 0.000005898	$0.00	$0.00	$44.36万	$34.75亿	1.34%	1.34%
22	DOT 波卡币	$ 1.236	$1.24	$1.21	$27.76万	$19.90亿	1.39%	1.39%
23	UNI Uniswap	$ 3.19	$3.35	$3.10	$317.24万	$20.06亿	-3.45%	-3.45%
24	DAI Dai Stablecoin	$ 0.99999	$1.00	$1.00	$92.84万	$53.65亿	0%	0%
25	WLFI worldlibertyfinancial-education	$ 0.10035	$0.10	$0.10	$60.96万	$24.76亿	2.51%	2.51%
26	ENA Ethena	$ 0.08079	$0.09	$0.08	$209.03万	$5.13亿	-4.95%	-4.95%
27	AAVE Aave	$ 94.88	$95.55	$92.36	$133.58万	$14.44亿	1.2%	1.2%
28	PEPE Pepe	$ 0.000003361	$0.00	$0.00	$964.48万	$14.14亿	2.34%	2.34%
29	OKB OK币	$ 83.38	$83.60	$81.78	$28.13万	$17.51亿	0.56%	0.56%
30	MNT Mantle	$ 0.6753	$0.68	$0.67	$29.69万	$22.72亿	-0.17%	-0.17%
31	TAO Bittensor	$ 304.3	$308.40	$292.70	$301.63万	$29.77亿	0%	0%
32	ETC 以太经典	$ 7.91	$8.00	$7.81	$47.56万	$12.12亿	-0.17%	-0.17%
33	NEAR NEAR Protocol	$ 1.1745	$1.18	$1.14	$81.11万	$14.67亿	1.75%	1.75%
34	APT Aptos	$ 0.8626	$0.87	$0.84	$17.83万	$5.92亿	-0.13%	-0.13%
35	PI Pi Network	$ 0.1704	$0.18	$0.17	$301.01万	$13.48亿	-2.11%	-2.11%
36	ARB Arbitrum	$ 0.09221	$0.09	$0.09	$32.44万	$4.88亿	1.55%	1.55%
37	ICP Internet Computer(Dfinity)	$ 2.296	$2.30	$2.20	$20.90万	$12.34亿	3.61%	3.61%
38	HTX HTX	$ 0.0000017098	$0.00	$0.00	$4.14万	$17.10亿	-0.77%	-0.77%
39	GT Gatechain Token	$ 6.45	$6.56	$6.41	$47.70万	$7.93亿	-1.22%	-1.22%
40	KAS Kaspa	$ 0.03082	$0.03	$0.03	$57.58万	$8.16亿	-1.21%	-1.21%
41	VET 唯链	$ 0.006897	$0.01	$0.01	$4.18万	$5.93亿	2.78%	2.78%
42	ALGO Algorand	$ 0.11651	$0.12	$0.10	$167.69万	$10.10亿	18.02%	18.02%
43	FDUSD First Digital USD	$ 0.9992	$1.00	$1.00	$677.78万	$17.76亿	0.02%	0.02%
44	ATOM 阿童木	$ 1.699	$1.71	$1.62	$6.78万	$6.64亿	4.29%	4.29%
45	TRUMP OFFICIAL TRUMP	$ 2.85	$2.88	$2.79	$67.87万	$5.70亿	-0.97%	-0.97%
46	SEI Sei	$ 0.05236	$0.05	$0.05	$42.13万	$3.03亿	-0.39%	-0.39%
47	BONK Bonk	$ 0.000005684	$0.00	$0.00	$18.97万	$4.60亿	0.17%	0.17%
48	WLD Worldcoin	$ 0.2664	$0.27	$0.26	$25.62万	$4.64亿	-0.59%	-0.59%
49	FIL Filecoin	$ 0.8311	$0.84	$0.80	$80.28万	$5.68亿	2.35%	2.35%

1 2 3 ...36 >